Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.929,0
0,09%
38.346.892
13:30:50
0
-
0,0000
0
-
0,0000
INDI
11,50%
0,34%
-3,20%
18,67%
49,36%
13,37%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
19.631
13:30:52
386
0,09%
116,4000
155
0,00%
116,3000
ANA
6,99%
0,26%
-6,73%
13,49%
-32,04%
130,66%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.283.085
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,6550
-0,62%
245.084
13:30:53
1.967
0,05%
9,6600
1.713
-0,05%
9,6500
ACX
5,46%
-0,46%
-15,07%
3,08%
19,87%
10,70%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6450
-0,72%
2.366.286
9,7150
9,7450
0,31%
249.335.371
2.407.333.007
ACS
51,4000
0,00%
53.524
13:30:52
966
0,10%
51,4500
847
-0,10%
51,3500
ACS
7,11%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.751.134
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
208,2000
-0,10%
27.221
13:30:53
318
0,00%
208,2000
482
-0,10%
208,0000
AENA
5,47%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.667.412
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
68,2600
0,32%
89.319
13:30:53
504
0,00%
68,2600
1.160
-0,06%
68,2200
AMS
0,84%
-0,87%
-7,98%
20,68%
20,03%
88,98%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.096.915
68,0400
68,0600
0,03%
450.499.205
30.751.075.733
ArcelorMittal
23,8800
0,17%
41.262
13:30:53
770
0,25%
23,9400
2.346
0,13%
23,9100
MTS
6,75%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
985.337
23,8400
23,6500
-0,80%
852.809.772
20.365.097.355
Banco Sabadell
2,4960
0,73%
5.493.683
13:30:53
16.079
0,08%
2,4980
18.852
0,00%
2,4960
SAB
39,49%
0,04%
-5,97%
82,16%
281,80%
71,08%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.712.233
2,4780
2,4780
0,00%
5.387.690.082
13.447.674.445
Banco Santander
6,0200
1,31%
9.490.077
13:30:54
6.683
0,02%
6,0210
6.004
-0,02%
6,0190
SAN
34,84%
0,07%
-6,68%
34,34%
114,91%
35,74%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
57.130.264
5,9420
5,9660
0,40%
15.152.492.322
91.218.003.778
Bankinter
9,7680
0,18%
391.469
13:30:49
310
0,02%
9,7700
652
-0,02%
9,7660
BKT
29,41%
-3,05%
-5,40%
43,30%
113,59%
186,84%
Sin Inciden.
8 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.823.869
9,7500
9,7380
-0,12%
898.866.154
8.780.124.592
BBVA
11,8700
0,04%
1.878.249
13:30:53
638
0,00%
11,8700
4.822
-0,04%
11,8650
BBVA
30,53%
-0,59%
-5,88%
21,65%
188,87%
120,72%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
22.294.816
11,8650
11,7650
-0,84%
5.763.285.465
68.410.198.470
Caixabank
6,5060
1,09%
2.618.168
13:30:54
3.480
0,00%
6,5060
75
-0,03%
6,5040
CABK
24,26%
-5,22%
-11,50%
37,26%
150,76%
146,71%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
17.033.801
6,4360
6,4360
0,00%
7.174.937.846
46.680.145.626
Cellnex Telecom
35,2500
0,86%
376.334
13:30:50
1.458
0,03%
35,2600
271
-0,03%
35,2400
CLNX
15,54%
4,63%
7,67%
13,39%
-21,83%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.265.774
34,9500
34,7000
-0,72%
706.475.375
24.903.256.969
Acciona Energia
15,6400
-1,39%
79.246
13:30:53
780
0,00%
15,6400
620
-0,06%
15,6300
ANE
-12,13%
-2,43%
-12,80%
-17,05%
-52,31%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.239.407
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,3850
-0,30%
250.247
13:30:50
2.033
0,07%
13,3950
633
0,00%
13,3850
ENG
13,62%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.349.556
13,4250
13,3950
-0,22%
261.990.074
3.506.737.140
Endesa
25,5900
0,83%
231.933
13:30:53
570
0,00%
25,5900
641
-0,04%
25,5800
ELE
26,20%
2,16%
8,94%
56,95%
57,81%
160,63%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.935.165
25,3800
25,3200
-0,24%
1.058.752.117
27.093.466.674
Ferrovial
39,6900
-0,53%
81.583
13:30:53
231
0,03%
39,7000
879
-0,03%
39,6800
FER
-2,24%
0,15%
-3,68%
19,70%
68,30%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.238.029
39,9000
39,6700
-0,58%
729.559.951
28.956.234.455
Fluidra
19,4100
-1,27%
117.501
13:30:21
452
0,10%
19,4300
1.558
-0,05%
19,4000
FDR
-17,47%
-2,07%
-12,58%
2,80%
-16,25%
663,36%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.280.694
19,6600
19,6200
-0,20%
192.129.070
3.729.225.249
Grifols A
8,1200
0,64%
428.981
13:30:54
295
0,05%
8,1240
175
-0,02%
8,1180
GRF
-11,24%
-2,45%
-11,83%
-1,39%
-50,02%
-56,63%
1 RESIS.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.483.326
8,0680
8,0960
0,35%
426.129.798
3.460.173.960
Iberdrola
15,6300
1,07%
1.774.623
13:30:54
2.282
0,03%
15,6350
2.937
0,00%
15,6300
IBE
19,53%
3,06%
8,57%
43,11%
71,49%
276,40%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
27.737.357
15,4650
15,4000
-0,42%
6.440.561.000
100.665.968.430
Inditex
47,0200
0,30%
238.288
13:30:53
722
0,02%
47,0300
428
-0,02%
47,0100
ITX
-5,28%
0,11%
0,60%
8,66%
152,91%
107,70%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.204.302
46,8800
46,9500
0,15%
3.116.652.000
146.544.977.040
Indra
27,9000
1,31%
353.704
13:30:54
1.176
-0,07%
27,8800
1.104
-0,14%
27,8600
IDR
63,35%
-0,29%
5,47%
56,53%
215,77%
164,57%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.868.342
27,5400
27,2400
-1,09%
176.654.402
4.928.657.816
Inmob Colonial
5,6850
1,34%
369.630
13:30:49
3.643
0,09%
5,6900
4.217
0,00%
5,6850
COL
9,86%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.101.347
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,8920
-0,52%
3.193.551
13:30:48
12.142
0,03%
2,8930
12.287
-0,03%
2,8910
IAG
-20,31%
-1,09%
-14,89%
44,21%
64,62%
-30,03%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
9.235.749
2,9070
2,8850
-0,76%
4.971.476.010
14.377.508.621
Labor Farmac Rovi
48,8800
-0,33%
33.108
13:30:31
450
0,08%
48,9200
556
0,00%
48,8800
ROVI
-22,35%
-2,08%
-7,82%
-37,64%
-16,88%
249,43%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.618.319
49,0400
48,7200
-0,65%
51.235.762
2.504.404.047
Logista
29,6600
-0,54%
119.549
13:30:54
968
0,07%
29,6800
291
0,00%
29,6600
LOG
7,12%
0,75%
4,88%
26,00%
110,19%
181,62%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.545.823
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9340
0,76%
751.022
13:30:49
11.034
0,14%
2,9380
7.651
0,07%
2,9360
MAP
19,95%
3,02%
2,73%
39,23%
92,54%
62,80%
2 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
2.203.499
2,9120
2,9000
-0,41%
3.079.553.273
9.035.409.303
Merlin Prop
9,6850
0,47%
262.757
13:30:50
1.041
0,05%
9,6900
1.974
-0,05%
9,6800
MRL
-4,68%
1,84%
-2,22%
-4,20%
6,97%
24,71%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.544.802
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,4400
0,16%
69.764
13:30:39
1.427
0,08%
25,4600
979
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.774.796
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0300
1,08%
122.358
13:30:35
100
0,07%
15,0400
1.285
-0,07%
15,0200
PUIG
-15,73%
0,40%
-7,74%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.839.041
14,8700
15,0000
0,87%
174.819.678
2.627.539.760
Red Electrica
19,2000
0,00%
246.140
13:30:48
1.569
0,00%
19,2000
181
-0,05%
19,1900
REE
17,77%
0,68%
7,20%
27,05%
23,40%
68,66%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.725.888
19,2000
19,2000
0,00%
541.080.000
10.388.736.000
REPSOL
10,3350
0,10%
1.379.493
13:30:50
3.314
0,05%
10,3400
3.464
-0,05%
10,3300
REP
-7,96%
3,41%
-14,75%
-25,32%
-6,58%
4,29%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.257.060
10,3250
10,3550
0,29%
1.157.396.053
11.961.688.208
Sacyr
3,1060
0,65%
796.557
13:30:23
3.649
0,00%
3,1060
5.726
-0,06%
3,1040
SCYR
0,13%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.474.106
3,0860
3,0860
0,00%
796.857.798
2.475.040.321
Solaria Energia
6,5260
-0,12%
234.481
13:30:54
220
0,00%
6,5260
2.591
-0,09%
6,5200
SLR
-16,49%
-2,16%
-11,05%
-32,56%
-69,15%
531,69%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.530.223
6,5340
6,5860
0,80%
124.950.876
815.429.417
Telefonica
4,3450
0,37%
2.675.419
13:30:54
9.624
0,02%
4,3460
6.104
-0,05%
4,3430
TEF
10,36%
4,42%
0,25%
14,19%
12,34%
-40,53%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.624.696
4,3290
4,2950
-0,79%
5.670.161.554
24.636.851.952
UNICAJA
1,5920
0,76%
3.805.676
13:30:50
34.208
0,00%
1,5920
21.615
-0,13%
1,5900
UNI
24,96%
-4,74%
-7,08%
44,69%
94,21%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.058.636
1,5800
1,5970
1,08%
2.571.434.468
4.093.723.673
MODO PRO
