Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.212,1
-0,71%
32.204.354
14:34:51
0
-
0,0000
0
-
0,0000
INDI
31,20%
2,53%
2,48%
33,57%
85,83%
56,37%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.205,5
-0,76%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,3000
-2,25%
18.539
14:34:51
52
0,00%
165,3000
56
-0,06%
165,2000
ANA
57,23%
-1,13%
-3,10%
36,81%
-8,05%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,3000
-2,25%
3.064.497
169,1000
169,7000
0,35%
54.856.653
9.067.804.741
Acerinox
10,8800
0,55%
356.141
14:34:00
4.185
0,00%
10,8800
254
-0,09%
10,8700
ACX
22,24%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.874.814
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5500
-0,72%
44.812
14:34:50
530
0,00%
68,5500
377
-0,07%
68,5000
ACS
46,72%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.071.863
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8100
0,69%
114.610
14:34:34
1.822
0,04%
24,8200
439
-0,04%
24,8000
AENA
25,68%
1,72%
-0,28%
31,03%
104,03%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.843.474
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
68,1600
-0,06%
103.440
14:34:34
1.034
0,03%
68,1800
1.434
-0,03%
68,1400
AMS
0,69%
-0,53%
-2,24%
10,04%
34,75%
113,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.050.470
68,2000
68,1800
-0,03%
450.499.205
30.706.025.813
ArcelorMittal
29,5200
-0,44%
144.472
14:34:47
1.117
0,07%
29,5400
699
-0,03%
29,5100
MTS
32,94%
2,60%
3,28%
49,09%
30,23%
64,74%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.264.813
29,6500
29,8500
0,67%
852.809.772
25.174.944.469
Banco Sabadell
3,3270
-0,92%
4.287.251
14:34:48
1.526
0,00%
3,3270
1.180
-0,03%
3,3260
SAB
85,93%
3,42%
-1,19%
98,78%
421,54%
198,06%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.263.684
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,3910
-1,76%
8.693.871
14:34:46
1.941
0,04%
8,3940
771
0,01%
8,3920
SAN
91,17%
3,88%
4,84%
102,04%
260,09%
149,64%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3790
-1,90%
72.950.272
8,5410
8,5320
-0,11%
14.885.325.372
124.902.765.196
Bankinter
12,9700
-0,31%
251.421
14:34:47
2.509
0,08%
12,9800
1.800
0,00%
12,9700
BKT
74,20%
3,72%
1,25%
72,65%
175,70%
314,33%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.260.930
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0550
-0,96%
1.325.951
14:34:49
2.376
0,09%
16,0700
31
0,06%
16,0650
BBVA
76,55%
3,04%
2,03%
90,03%
296,27%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.288.143
16,2100
16,1900
-0,12%
5.763.285.465
92.529.548.141
Caixabank
8,6820
-0,96%
1.169.449
14:34:49
1
0,02%
8,6840
1.605
0,00%
8,6820
CABK
73,19%
1,45%
0,09%
70,33%
211,13%
300,81%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.153.156
8,7660
8,7800
0,16%
7.085.565.456
61.516.879.289
Cellnex Telecom
30,3500
0,33%
182.399
14:34:35
929
0,00%
30,3500
1.069
-0,10%
30,3200
CLNX
-0,52%
-0,85%
2,15%
-16,02%
-21,37%
110,27%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.535.810
30,2500
30,3000
0,17%
706.475.375
21.441.527.631
Acciona Energia
22,3800
-0,97%
65.187
14:34:48
825
-0,09%
22,3600
1.513
-0,27%
22,3200
ANE
28,61%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.458.885
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,2900
0,83%
231.876
14:34:30
194
0,04%
13,2950
2.991
-0,04%
13,2850
ENG
17,76%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.081.632
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,5300
0,30%
438.844
14:34:41
1.049
0,00%
26,5300
1.231
-0,08%
26,5100
ELE
34,89%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.642.531
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,7700
-0,08%
283.987
14:34:50
612
0,04%
48,7900
477
-0,02%
48,7600
FER
20,82%
4,15%
7,54%
33,28%
97,28%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.850.046
48,8100
48,7800
-0,06%
733.755.372
35.785.249.492
Fluidra
25,1400
0,80%
100.214
14:34:47
2.834
0,08%
25,1600
1.987
-0,08%
25,1200
FDR
8,40%
2,36%
6,60%
22,36%
73,46%
905,31%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.519.380
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1250
-0,82%
193.433
14:34:47
873
0,08%
12,1350
2.030
0,00%
12,1250
GRF
34,09%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.345.375
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,5650
-0,70%
1.528.322
14:34:48
4.496
0,03%
15,5700
7.539
-0,03%
15,5600
IBE
22,05%
-0,99%
-0,35%
22,19%
64,35%
290,92%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5650
-0,70%
23.788.332
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,1100
-1,14%
501.287
14:34:50
1.097
0,02%
46,1200
600
-0,02%
46,1000
ITX
-5,48%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.114.344
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,5400
1,70%
353.570
14:34:50
4.025
0,06%
33,5600
233
0,00%
33,5400
IDR
97,71%
2,07%
-3,51%
102,21%
327,42%
270,41%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
11.858.738
32,9800
33,1800
0,61%
176.654.402
5.924.988.643
Inmob Colonial
5,6350
-0,27%
171.103
14:34:43
7.013
0,00%
5,6350
18.057
-0,09%
5,6300
COL
14,44%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
964.165
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4090
-0,34%
4.165.570
14:34:49
11
0,02%
4,4100
5.015
0,00%
4,4090
IAG
23,40%
-2,04%
-1,05%
93,87%
248,99%
11,00%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.365.998
4,4240
4,4400
0,36%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
60,9000
1,25%
95.679
14:34:46
102
0,00%
60,9000
53
-0,08%
60,8500
ROVI
-1,60%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.826.851
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
176.388
14:33:54
1.611
0,07%
29,1800
5
0,00%
29,1600
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.143.474
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8920
0,05%
748.044
14:34:49
11.590
0,05%
3,8940
9.529
-0,05%
3,8900
MAP
63,56%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.911.387
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9300
-0,61%
320.532
14:34:36
4.787
0,08%
12,9400
3.683
-0,08%
12,9200
MRL
30,05%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9300
-0,61%
4.144.479
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
66.064
14:34:25
2.110
0,08%
26,4000
220
0,00%
26,3800
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.742.768
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7100
1,45%
686.982
14:34:49
2.371
0,07%
14,7200
8.916
-0,07%
14,7000
PUIG
-17,52%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.105.505
14,5000
14,5900
0,62%
174.819.678
2.571.597.463
Red Electrica
16,5500
0,73%
297.003
14:34:50
2.117
0,00%
16,5500
157
-0,06%
16,5400
REE
4,97%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.915.400
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,5250
0,10%
1.193.639
14:34:45
1.126
0,07%
14,5350
1.610
0,00%
14,5250
REP
34,59%
2,54%
8,34%
33,62%
34,24%
147,46%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.337.606
14,5100
14,4100
-0,69%
1.157.396.053
16.811.177.670
Sacyr
3,6700
0,33%
707.688
14:34:46
8.498
0,00%
3,6700
10.944
-0,05%
3,6680
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.597.215
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,8900
-1,78%
338.464
14:34:50
213
0,00%
11,8900
3.093
-0,08%
11,8800
SLR
52,14%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.024.337
12,1050
12,1700
0,54%
124.950.876
1.485.665.916
Telefonica
4,5630
-0,26%
1.249.758
14:34:17
6.702
0,07%
4,5660
20
0,02%
4,5640
TEF
19,69%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.702.646
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3640
-1,58%
1.590.894
14:34:50
7.843
0,08%
2,3660
16.110
0,00%
2,3640
UNI
94,23%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.760.873
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
