Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.892,2
0,92%
85.357.730
15:48:46
0
-
0,0000
0
-
0,0000
INDI
11,19%
2,88%
10,04%
29,18%
46,60%
22,11%
3 RESIS.
12 COMPRA
12.892,4
0,92%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,5000
-0,82%
49.266
15:48:49
803
0,09%
108,6000
420
-0,09%
108,4000
ANA
-0,18%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.345.361
109,4000
109,3000
-0,09%
54.856.653
5.951.946.851
Acerinox
10,4000
0,19%
324.265
15:48:50
4.942
0,10%
10,4100
8.145
0,00%
10,4000
ACX
13,59%
5,15%
11,75%
5,05%
10,32%
29,33%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.372.356
10,3800
10,3200
-0,58%
249.335.371
2.593.087.858
ACS
50,0500
-0,20%
85.082
15:48:26
4.534
0,00%
50,0500
968
-0,10%
50,0000
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.258.354
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,4000
-0,09%
33.937
15:48:48
242
0,09%
218,6000
251
0,00%
218,4000
AENA
10,64%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
7.411.841
218,6000
219,2000
0,27%
150.000.000
32.760.000.000
Amadeus
71,4800
1,02%
188.304
15:48:43
559
0,03%
71,5000
50
0,00%
71,4800
AMS
5,59%
-0,69%
4,86%
15,09%
21,34%
130,15%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
13.459.970
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,7200
0,26%
108.713
15:48:44
107
-0,04%
26,7100
519
-0,11%
26,6900
MTS
19,45%
9,97%
23,96%
2,86%
-1,54%
4,51%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.904.811
26,6500
26,5800
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,4630
2,33%
12.228.363
15:48:50
15.568
0,04%
2,4640
25.204
-0,04%
2,4620
SAB
31,22%
8,21%
22,15%
129,43%
209,56%
76,21%
2 RESIS.
12 COMPRA
2,4630
2,33%
2,4190
0,50%
30.118.458
2,4070
2,4200
0,54%
5.440.221.447
13.399.265.424
Banco Santander
5,7850
2,28%
24.787.214
15:48:50
15.675
0,02%
5,7860
6.432
-0,02%
5,7840
SAN
29,58%
7,00%
26,52%
62,74%
87,96%
39,48%
2 RESIS.
12 COMPRA
5,7850
2,28%
5,6480
-0,14%
143.394.033
5,6560
5,6670
0,19%
15.152.492.322
87.657.168.083
Bankinter
8,7960
3,78%
1.026.024
15:48:49
6.946
0,05%
8,8000
432
0,00%
8,7960
BKT
15,13%
7,55%
8,85%
64,36%
79,06%
175,27%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.024.907
8,4760
8,5000
0,28%
898.866.154
7.906.426.691
BBVA
11,9450
2,05%
3.757.783
15:48:50
287.136
0,04%
11,9500
3.997
0,00%
11,9450
BBVA
26,38%
8,48%
20,42%
38,26%
146,41%
145,25%
3 RESIS.
12 COMPRA
11,9450
2,05%
11,7650
0,51%
44.886.718
11,7050
11,8000
0,81%
5.763.285.465
68.842.444.879
Caixabank
6,2980
3,01%
6.619.363
15:48:50
43.150
0,03%
6,3000
482
0,00%
6,2980
CABK
20,28%
6,92%
11,69%
79,51%
132,94%
161,25%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
41.688.748
6,1140
6,1500
0,59%
7.174.937.846
45.187.758.554
Cellnex Telecom
31,5900
-0,88%
680.351
15:48:50
597
0,03%
31,6000
927
-0,03%
31,5800
CLNX
3,54%
-2,28%
9,71%
-5,48%
-18,12%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
21.492.288
31,8700
31,8900
0,06%
706.475.375
22.317.557.096
Acciona Energia
17,8200
-0,17%
271.073
15:48:45
579
0,11%
17,8400
1.727
-0,06%
17,8100
ANE
0,11%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.830.521
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1000
0,41%
605.442
15:48:43
1.455
0,08%
12,1100
4.183
0,00%
12,1000
ENG
2,72%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.325.848
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,5700
0,09%
366.648
15:48:50
515
0,09%
21,5900
1.388
0,05%
21,5800
ELE
6,37%
-2,14%
4,41%
30,94%
40,98%
139,41%
Sin Inciden.
4 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.908.597
21,5500
21,5900
0,19%
1.058.752.117
22.837.283.164
Ferrovial
42,3200
0,24%
177.338
15:48:50
296
0,05%
42,3400
2.120
0,00%
42,3200
FER
4,24%
3,93%
6,75%
20,74%
79,38%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.504.944
42,2200
42,2000
-0,05%
729.559.951
30.874.977.126
Fluidra
23,0200
-0,17%
118.287
15:48:32
1.327
0,09%
23,0400
2.143
-0,09%
23,0000
FDR
-2,13%
-1,03%
-2,46%
12,24%
-3,12%
785,10%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.722.967
23,0600
23,1000
0,17%
192.129.070
4.422.811.191
Grifols A
8,7940
2,85%
2.330.609
15:48:50
732
0,02%
8,7960
363
-0,02%
8,7920
GRF
-3,87%
6,09%
-3,05%
-17,85%
-40,68%
-45,26%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.495.376
8,5500
8,6800
1,52%
426.129.798
3.747.385.444
Iberdrola
13,3300
-0,07%
2.649.880
15:48:47
2.975
0,08%
13,3400
6.388
0,00%
13,3300
IBE
1,94%
-3,19%
1,18%
29,46%
61,46%
230,34%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
35.322.900
13,3400
13,4000
0,45%
6.440.561.000
85.852.678.130
Inditex
53,7400
0,41%
398.653
15:48:50
115
0,00%
53,7400
1.920
-0,04%
53,7200
ITX
8,26%
3,03%
7,18%
40,70%
128,15%
163,01%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
21.423.612
53,5200
53,8000
0,52%
3.116.652.000
167.488.878.480
Indra
16,5700
-0,30%
341.258
15:48:50
1.397
0,06%
16,5800
517
0,00%
16,5700
IDR
-2,99%
0,00%
-7,73%
3,70%
89,64%
96,73%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.654.645
16,6200
16,7000
0,48%
176.654.402
2.927.163.441
Inmob Colonial
5,4850
0,55%
925.816
15:48:44
1.045
0,09%
5,4900
7.217
-0,09%
5,4800
COL
5,99%
0,37%
9,37%
10,09%
-22,09%
5,09%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.078.101
5,4550
5,4900
0,64%
627.344.687
3.440.985.608
IAG
4,1450
-0,60%
7.810.525
15:48:50
6.429
0,05%
4,1470
7.424
-0,02%
4,1440
IAG
14,22%
-1,61%
10,42%
146,48%
103,54%
8,22%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
32.374.626
4,1700
4,1240
-1,10%
4.971.476.010
20.606.768.061
Labor Farmac Rovi
55,3000
-0,36%
45.894
15:47:44
572
0,09%
55,3500
669
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.537.938
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9000
-0,62%
242.890
15:48:45
1.150
0,07%
28,9200
2.822
-0,07%
28,8800
LOG
-1,03%
-1,90%
-2,30%
15,99%
91,83%
212,90%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.019.521
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7680
-1,63%
3.208.005
15:48:33
2.255
0,00%
2,7680
15.379
-0,07%
2,7660
MAP
13,16%
1,62%
10,43%
45,32%
71,14%
71,47%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.879.758
2,8140
2,7800
-1,21%
3.079.553.273
8.524.203.460
Merlin Prop
10,9100
-0,09%
215.306
15:47:36
2.623
0,00%
10,9100
3.029
-0,18%
10,8900
MRL
7,38%
-2,15%
7,38%
19,95%
27,21%
62,85%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.348.988
10,9200
10,9600
0,37%
563.724.899
6.150.238.648
Naturgy
24,4200
0,25%
78.713
15:48:46
1.127
0,08%
24,4400
1.985
-0,08%
24,4000
NTGY
4,45%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.922.171
24,3600
24,4200
0,25%
969.613.801
23.677.969.020
Puig Brands
17,9350
-0,33%
251.641
15:48:49
396
-0,03%
17,9300
5
-0,08%
17,9200
PUIG
0,56%
-2,08%
1,01%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.513.181
17,9950
18,0200
0,14%
174.819.678
3.135.390.925
Red Electrica
16,3500
-0,30%
252.193
15:48:48
2.817
0,12%
16,3700
1.851
0,00%
16,3500
REE
0,29%
-1,74%
2,25%
18,32%
13,23%
50,76%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.123.356
16,4000
16,4300
0,18%
541.080.000
8.846.658.000
REPSOL
12,0400
2,21%
3.628.292
15:48:50
5.187
0,04%
12,0450
5.496
-0,04%
12,0350
REP
7,22%
4,98%
2,74%
-7,19%
20,93%
33,34%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
43.684.636
11,7800
11,7700
-0,08%
1.157.396.053
13.935.048.478
Sacyr
3,3020
2,10%
2.557.155
15:48:31
8.371
0,06%
3,3040
18.409
-0,06%
3,3000
SCYR
6,45%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.443.726
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,5600
-1,50%
623.424
15:48:46
1.954
0,13%
7,5700
1.643
0,00%
7,5600
SLR
-3,26%
-3,27%
-5,81%
-42,90%
-46,06%
807,83%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.713.085
7,6750
7,6550
-0,26%
124.950.876
944.628.623
Telefonica
4,2380
1,27%
4.441.824
15:48:50
4.643
0,00%
4,2380
2
-0,02%
4,2370
TEF
7,65%
6,31%
8,41%
26,75%
19,72%
-39,14%
2 RESIS.
12 COMPRA
4,2430
1,39%
4,1830
-0,05%
18.824.450
4,1850
4,1910
0,14%
5.670.161.554
24.030.144.666
UNICAJA
1,5400
3,22%
3.960.713
15:48:44
36.515
0,13%
1,5420
3.548
0,00%
1,5400
UNI
20,88%
5,91%
15,00%
76,46%
72,37%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.099.498
1,4920
1,5060
0,94%
2.571.434.468
3.960.009.081
