Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.246,3
-0,49%
14.845.088
10:48:30
0
-
0,0000
0
-
0,0000
INDI
31,49%
2,62%
2,57%
33,68%
85,99%
56,50%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.240,9
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,3000
0,12%
10.120
10:48:32
190
0,06%
169,4000
224
-0,06%
169,2000
ANA
61,04%
0,78%
-1,23%
39,45%
-6,27%
264,68%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.316
169,1000
169,7000
0,35%
54.856.653
9.287.231.353
Acerinox
10,8500
0,28%
267.487
10:48:32
2.748
0,00%
10,8500
2.423
-0,09%
10,8400
ACX
21,90%
0,93%
2,08%
27,01%
41,39%
89,71%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.902.234
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,6500
-0,58%
26.596
10:48:32
187
0,00%
68,6500
627
-0,07%
68,6000
ACS
46,93%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.825.815
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7000
0,24%
40.499
10:48:31
1.409
0,00%
24,7000
947
-0,08%
24,6800
AENA
25,13%
0,98%
-1,00%
30,08%
102,55%
0,00%
Sin Inciden.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.000.325
24,6400
24,6500
0,04%
1.500.000.000
37.050.000.000
Amadeus
68,0000
-0,29%
37.448
10:48:32
190
0,00%
68,0000
65
-0,03%
67,9800
AMS
0,45%
-0,90%
-2,61%
9,62%
34,23%
113,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.546.464
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,4200
-0,78%
108.363
10:48:32
153
0,00%
29,4200
606
-0,10%
29,3900
MTS
32,49%
2,32%
3,00%
48,68%
29,88%
64,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,4200
-0,78%
3.188.039
29,6500
29,8500
0,67%
852.809.772
25.089.663.492
Banco Sabadell
3,3070
-1,52%
1.886.394
10:48:32
12.951
0,09%
3,3100
3.629
0,03%
3,3080
SAB
84,81%
2,76%
-1,81%
97,53%
418,25%
196,18%
1 SOPOR.
6 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.238.305
3,3580
3,3580
0,00%
5.023.677.732
16.613.302.260
Banco Santander
8,4170
-1,45%
4.131.567
10:48:31
8.495
0,01%
8,4180
32
-0,01%
8,4160
SAN
91,76%
4,14%
5,10%
102,55%
260,99%
150,26%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
34.775.399
8,5410
8,5320
-0,11%
14.885.325.372
125.289.783.656
Bankinter
12,9950
-0,12%
81.853
10:48:32
2.127
0,08%
13,0050
1.840
0,00%
12,9950
BKT
74,54%
3,92%
1,44%
72,99%
176,23%
315,12%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.063.680
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0750
-0,83%
633.975
10:48:32
2.330
0,03%
16,0800
10
0,00%
16,0750
BBVA
76,77%
3,04%
2,03%
90,03%
296,27%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.191.148
16,2100
16,1900
-0,12%
5.763.285.465
92.644.813.850
Caixabank
8,7240
-0,48%
639.685
10:48:32
929
0,05%
8,7280
740
0,02%
8,7260
CABK
74,03%
1,75%
0,39%
70,84%
212,06%
302,01%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.580.612
8,7660
8,7800
0,16%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,2400
-0,03%
115.652
10:48:32
1.120
0,03%
30,2500
256
-0,03%
30,2300
CLNX
-0,88%
-1,24%
1,75%
-16,35%
-21,68%
109,44%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.497.316
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,7000
0,44%
28.203
10:48:07
299
0,09%
22,7200
1.296
0,00%
22,7000
ANE
30,45%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
640.208
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2800
0,76%
113.746
10:48:32
658
0,04%
13,2850
659
0,00%
13,2800
ENG
17,67%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,2850
0,80%
13,1800
0,00%
1.510.547
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6800
0,87%
40.377
10:48:33
1.479
0,00%
26,6800
1.039
-0,07%
26,6600
ELE
35,65%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.077.258
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,8400
0,06%
151.143
10:48:32
284
0,00%
48,8400
37
-0,02%
48,8300
FER
21,00%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.381.824
48,8100
48,7800
-0,06%
733.755.372
35.836.612.368
Fluidra
24,8800
-0,24%
45.101
10:48:31
1.488
0,08%
24,9000
2.543
-0,08%
24,8600
FDR
7,28%
1,38%
5,59%
21,19%
71,81%
895,73%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.122.113
24,9400
25,0000
0,24%
192.129.070
4.780.171.262
Grifols A
12,1650
-0,49%
119.199
10:48:31
84
0,00%
12,1650
2.198
-0,08%
12,1550
GRF
34,54%
-1,22%
-1,98%
22,68%
-1,42%
-28,99%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.450.056
12,2250
12,2250
0,00%
426.129.798
5.183.868.993
Iberdrola
15,7100
0,22%
490.018
10:48:32
4.414
-0,03%
15,7050
1.616
-0,06%
15,7000
IBE
23,19%
-0,25%
0,38%
23,09%
65,56%
293,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
7.698.183
15,6750
15,7000
0,16%
6.681.227.377
104.962.082.093
Inditex
46,1500
-1,05%
228.719
10:48:33
114
0,00%
46,1500
272
-0,02%
46,1400
ITX
-5,39%
9,60%
9,08%
-4,45%
129,20%
110,08%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1200
-1,11%
10.555.382
46,6400
46,5900
-0,11%
3.116.652.000
143.833.489.800
Indra
33,3800
1,21%
271.572
10:48:31
1.134
0,06%
33,4000
907
-0,12%
33,3400
IDR
96,77%
1,40%
-4,14%
100,88%
324,62%
267,98%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.065.073
32,9800
33,1800
0,61%
176.654.402
5.896.723.939
Inmob Colonial
5,6400
-0,18%
83.950
10:48:33
4.480
0,00%
5,6400
10.438
-0,18%
5,6300
COL
14,55%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
473.478
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4300
0,14%
1.588.236
10:48:32
469
0,02%
4,4310
4.365
-0,02%
4,4290
IAG
23,99%
-1,73%
-0,74%
94,48%
250,10%
11,35%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
7.035.885
4,4240
4,4400
0,36%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
61,5000
2,24%
56.039
10:48:24
132
0,00%
61,5000
475
-0,08%
61,4500
ROVI
-0,64%
2,77%
13,31%
-15,52%
37,47%
430,29%
2 RESIS.
12 COMPRA
61,5500
2,33%
60,2000
0,08%
3.446.399
60,1500
60,3000
0,25%
51.235.762
3.150.999.363
Logista
29,0800
0,55%
50.355
10:48:29
3.155
0,07%
29,1000
200
0,00%
29,0800
LOG
5,03%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.464.323
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9160
0,67%
407.331
10:48:14
7.238
0,05%
3,9180
3.920
-0,05%
3,9140
MAP
64,57%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.595.108
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9800
-0,23%
155.316
10:48:33
565
0,00%
12,9800
6.332
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.016.002
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3400
0,23%
30.687
10:48:18
1.311
0,08%
26,3600
470
0,00%
26,3400
NTGY
17,98%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
808.296
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5400
0,28%
320.975
10:48:31
172
0,00%
14,5400
2.324
-0,07%
14,5300
PUIG
-18,47%
-9,46%
-8,03%
-26,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.666.977
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6200
1,16%
92.345
10:48:32
2.238
0,00%
16,6200
2.908
-0,06%
16,6100
REE
5,42%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.534.774
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,4050
-0,72%
511.857
10:48:31
2.418
0,00%
14,4050
2.158
-0,07%
14,3950
REP
33,47%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.373.300
14,5100
14,4100
-0,69%
1.157.396.053
16.672.290.143
Sacyr
3,6720
0,38%
561.188
10:48:12
8.632
0,05%
3,6740
10.077
-0,05%
3,6700
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.060.682
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9800
-1,03%
190.768
10:48:32
500
0,13%
11,9950
675
0,00%
11,9800
SLR
53,29%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.285.401
12,1050
12,1700
0,54%
124.950.876
1.496.911.494
Telefonica
4,5640
-0,24%
472.532
10:48:24
5.377
0,02%
4,5650
2.194
-0,02%
4,5630
TEF
19,72%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.156.636
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3760
-1,08%
852.071
10:48:28
5.279
0,00%
2,3760
13.728
-0,08%
2,3740
UNI
95,22%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.024.521
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
