Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.232,6
-0,58%
24.429.768
12:54:20
0
-
0,0000
0
-
0,0000
INDI
31,37%
2,59%
2,54%
33,65%
85,94%
56,46%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,1000
-1,18%
14.233
12:54:10
149
0,00%
167,1000
16
-0,06%
167,0000
ANA
58,94%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.378.334
169,1000
169,7000
0,35%
54.856.653
9.166.546.716
Acerinox
10,8600
0,37%
329.493
12:53:52
4.809
0,09%
10,8700
3.709
-0,09%
10,8500
ACX
22,01%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.578.294
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,5500
-0,72%
35.739
12:54:12
780
0,07%
68,6000
482
0,00%
68,5500
ACS
46,72%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.449.908
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8100
0,69%
84.199
12:54:07
1.424
0,04%
24,8200
524
-0,04%
24,8000
AENA
25,68%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.088.977
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8400
-0,53%
64.993
12:54:15
766
0,06%
67,8800
1.117
0,00%
67,8400
AMS
0,22%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.409.125
68,2000
68,1800
-0,03%
450.499.205
30.561.866.067
ArcelorMittal
29,6700
0,07%
131.657
12:54:12
101
-0,03%
29,6600
688
-0,10%
29,6400
MTS
33,61%
2,98%
3,66%
49,64%
30,71%
65,36%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.906.263
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3310
-0,80%
3.246.235
12:54:05
5.860
0,03%
3,3320
17.214
-0,03%
3,3300
SAB
86,15%
3,54%
-1,07%
99,02%
422,17%
198,42%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
10.813.209
3,3580
3,3580
0,00%
5.023.677.732
16.733.870.525
Banco Santander
8,4200
-1,42%
6.559.480
12:54:16
2.503
0,02%
8,4220
909
0,00%
8,4200
SAN
91,83%
4,10%
5,07%
102,48%
260,86%
150,17%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
55.230.822
8,5410
8,5320
-0,11%
14.885.325.372
125.334.439.632
Bankinter
13,0500
0,31%
179.823
12:54:14
1.008
0,04%
13,0550
848
0,00%
13,0500
BKT
75,28%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.346.690
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,0950
-0,71%
1.013.050
12:54:16
3.462
0,03%
16,1000
1.305
0,00%
16,0950
BBVA
76,99%
3,14%
2,13%
90,20%
296,64%
254,39%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.305.040
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7360
-0,34%
833.948
12:54:16
1.325
0,02%
8,7380
1.411
0,00%
8,7360
CABK
74,27%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.285.370
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,4500
0,66%
148.911
12:54:05
875
0,03%
30,4600
818
-0,03%
30,4400
CLNX
-0,20%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.534.340
30,2500
30,3000
0,17%
706.475.375
21.512.175.169
Acciona Energia
22,5000
-0,44%
53.003
12:54:05
3.449
0,09%
22,5200
938
-0,09%
22,4800
ANE
29,30%
-1,32%
-3,36%
5,01%
-42,09%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.192.568
22,6000
22,7800
0,80%
324.761.830
7.307.141.175
Enagas
13,3500
1,29%
190.190
12:54:06
2.770
0,04%
13,3550
1.737
-0,04%
13,3450
ENG
18,29%
1,10%
2,14%
4,34%
1,53%
14,20%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.539.037
13,1800
13,1900
0,08%
261.990.074
3.497.567.488
Endesa
26,6700
0,83%
215.156
12:54:12
956
0,07%
26,6900
1.621
0,00%
26,6700
ELE
35,60%
3,69%
3,97%
42,93%
80,94%
168,30%
1 RESIS.
12 COMPRA
26,6900
0,91%
26,4600
0,04%
5.738.211
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,8900
0,16%
249.485
12:54:05
497
0,00%
48,8900
40
-0,04%
48,8700
FER
21,12%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
12.197.322
48,8100
48,7800
-0,06%
733.755.372
35.873.300.137
Fluidra
25,1400
0,80%
82.805
12:54:05
2.009
0,08%
25,1600
2.070
-0,08%
25,1200
FDR
8,40%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.081.718
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1350
-0,74%
161.741
12:53:52
2.278
0,08%
12,1450
9
0,04%
12,1400
GRF
34,21%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.962.727
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6350
-0,26%
1.058.204
12:54:20
3.627
0,00%
15,6350
163
-0,03%
15,6300
IBE
22,60%
-0,51%
0,13%
22,78%
65,14%
292,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
16.545.020
15,6750
15,7000
0,16%
6.681.227.377
104.460.990.039
Inditex
45,8000
-1,80%
395.339
12:54:17
274
0,00%
45,8000
57
-0,02%
45,7900
ITX
-6,11%
9,15%
8,63%
-4,84%
128,26%
109,22%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
18.106.526
46,6400
46,5900
-0,11%
3.116.652.000
142.742.661.600
Indra
33,2800
0,91%
308.603
12:54:10
842
0,00%
33,2800
1.199
-0,06%
33,2600
IDR
96,18%
1,09%
-4,43%
100,28%
323,35%
266,88%
Sin Inciden.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.270.308
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6550
0,09%
112.189
12:54:19
5.454
0,00%
5,6550
6.162
-0,09%
5,6500
COL
14,85%
0,53%
-2,16%
-4,36%
7,35%
19,75%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
634.429
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,3970
-0,61%
3.414.340
12:54:19
224
0,00%
4,3970
15.000
-0,02%
4,3960
IAG
23,06%
-2,40%
-1,41%
93,16%
247,73%
10,59%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
15.012.853
4,4240
4,4400
0,36%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
60,6500
0,83%
80.999
12:53:52
261
0,08%
60,7000
505
-0,08%
60,6000
ROVI
-2,01%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.912.589
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2400
1,11%
149.541
12:53:52
5.941
0,07%
29,2600
1.095
0,00%
29,2400
LOG
5,60%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.372.579
28,9200
29,0200
0,35%
132.750.000
3.881.610.000
Mapfre
3,9000
0,26%
685.654
12:54:12
7.247
0,05%
3,9020
4.582
0,00%
3,9000
MAP
63,89%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.674.051
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9700
-0,31%
233.419
12:54:06
4.697
0,08%
12,9800
6.103
-0,08%
12,9600
MRL
30,45%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.027.444
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3800
0,38%
45.184
12:54:05
371
0,00%
26,3800
1.149
-0,08%
26,3600
NTGY
18,15%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.191.954
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6400
0,97%
471.833
12:53:39
1.448
0,00%
14,6400
2.813
-0,14%
14,6200
PUIG
-17,91%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.907.635
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
179.565
12:54:05
810
0,00%
16,6000
1.897
-0,06%
16,5900
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.980.779
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4200
-0,62%
770.043
12:54:19
4.941
0,07%
14,4300
1.466
0,00%
14,4200
REP
33,61%
1,80%
7,56%
32,65%
33,27%
145,68%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
11.104.020
14,5100
14,4100
-0,69%
1.157.396.053
16.689.651.084
Sacyr
3,6720
0,38%
632.660
12:54:19
5.891
0,05%
3,6740
7.452
-0,05%
3,6700
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.323.128
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9650
-1,16%
278.297
12:53:52
1.798
0,00%
11,9650
2.217
-0,13%
11,9500
SLR
53,10%
-7,22%
0,38%
2,14%
-42,63%
1.504,03%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.329.824
12,1050
12,1700
0,54%
124.950.876
1.495.037.231
Telefonica
4,5700
-0,11%
781.279
12:54:17
5.890
0,04%
4,5720
5.541
0,00%
4,5700
TEF
19,88%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.570.445
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3740
-1,17%
1.231.095
12:54:05
6.098
0,17%
2,3780
17.610
0,08%
2,3760
UNI
95,05%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.922.620
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
