Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.872,7
0,77%
54.624.177
13:28:30
0
-
0,0000
0
-
0,0000
INDI
11,02%
2,66%
9,80%
28,90%
46,28%
21,85%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
28.281
13:28:10
555
0,09%
109,3000
440
0,00%
109,2000
ANA
0,46%
-0,64%
2,73%
1,41%
-16,49%
135,02%
Sin Inciden.
-6 VENTA
110,9000
1,37%
108,9000
-0,46%
3.088.285
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3700
-0,10%
223.827
13:28:19
4.316
0,00%
10,3700
2.388
-0,10%
10,3600
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.321.086
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,3500
0,40%
51.315
13:28:30
1.209
0,10%
50,4000
1.423
0,00%
50,3500
ACS
4,92%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.583.710
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
220,2000
0,73%
24.949
13:28:11
118
0,00%
220,2000
362
-0,09%
220,0000
AENA
11,55%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.493.770
218,6000
219,2000
0,27%
150.000.000
33.030.000.000
Amadeus
71,4400
0,96%
111.586
13:28:24
241
0,06%
71,4800
700
0,03%
71,4600
AMS
5,54%
-0,75%
4,80%
15,03%
21,27%
130,02%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.971.704
70,7600
71,0600
0,42%
450.499.205
32.183.663.205
ArcelorMittal
26,6700
0,08%
68.370
13:28:12
206
0,07%
26,6900
240
0,00%
26,6700
MTS
19,22%
9,73%
23,68%
2,63%
-1,76%
4,28%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.823.428
26,6500
26,5800
-0,26%
852.809.772
22.744.436.619
Banco Sabadell
2,4340
1,12%
7.014.443
13:28:07
3.317
0,08%
2,4360
23.251
0,04%
2,4350
SAB
29,68%
6,94%
20,71%
126,73%
205,91%
74,14%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
17.073.154
2,4070
2,4200
0,54%
5.440.221.447
13.241.499.002
Banco Santander
5,7280
1,27%
17.801.861
13:28:29
4.028
0,02%
5,7290
8.156
-0,02%
5,7270
SAN
28,30%
5,92%
25,25%
61,11%
86,07%
38,08%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
101.969.060
5,6560
5,6670
0,19%
15.152.492.322
86.793.476.020
Bankinter
8,6640
2,22%
567.361
13:28:27
6.385
0,05%
8,6680
921
0,00%
8,6640
BKT
13,40%
6,05%
7,34%
62,08%
76,57%
171,44%
3 RESIS.
12 COMPRA
8,6640
2,22%
8,4880
0,14%
4.915.616
8,4760
8,5000
0,28%
898.866.154
7.787.776.358
BBVA
11,8500
1,24%
2.292.917
13:28:30
7.189
0,00%
11,8500
11.091
-0,04%
11,8450
BBVA
25,37%
7,48%
19,31%
36,99%
144,15%
143,00%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
27.171.066
11,7050
11,8000
0,81%
5.763.285.465
68.294.932.760
Caixabank
6,2360
2,00%
2.902.007
13:28:33
11.613
0,03%
6,2380
7.952
-0,03%
6,2340
CABK
19,10%
5,77%
10,49%
77,58%
130,43%
158,43%
3 RESIS.
12 COMPRA
6,2380
2,03%
6,1480
0,56%
18.096.916
6,1140
6,1500
0,59%
7.174.937.846
44.742.912.408
Cellnex Telecom
32,1000
0,72%
264.962
13:28:32
1.933
0,03%
32,1100
1.338
-0,03%
32,0900
CLNX
5,21%
-1,23%
10,88%
-4,46%
-17,25%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.505.280
31,8700
31,8900
0,06%
706.475.375
22.677.859.538
Acciona Energia
17,8500
0,00%
161.823
13:28:23
338
0,06%
17,8600
82
0,00%
17,8500
ANE
0,28%
-2,35%
-0,72%
-17,51%
-30,77%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.888.541
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1600
0,91%
280.134
13:28:32
4.384
0,08%
12,1700
967
0,00%
12,1600
ENG
3,23%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.406.429
12,0500
12,0900
0,33%
261.990.074
3.185.799.300
Endesa
21,7300
0,84%
223.106
13:28:26
3.184
0,05%
21,7400
1.883
-0,05%
21,7200
ELE
7,16%
-1,32%
5,28%
32,03%
42,16%
141,41%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,5900
0,19%
4.848.093
21,5500
21,5900
0,19%
1.058.752.117
23.006.683.502
Ferrovial
42,6000
0,90%
110.472
13:28:26
525
0,00%
42,6000
1.749
-0,05%
42,5800
FER
4,93%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.706.107
42,2200
42,2000
-0,05%
729.559.951
31.079.253.913
Fluidra
23,1200
0,26%
67.359
13:27:59
1.870
0,09%
23,1400
1.266
-0,09%
23,1000
FDR
-1,70%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.557.340
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8500
3,51%
1.828.366
13:28:32
1.331
0,00%
8,8500
1.273
-0,09%
8,8420
GRF
-3,26%
6,74%
-2,45%
-17,34%
-40,32%
-44,93%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.181.039
8,5500
8,6800
1,52%
426.129.798
3.771.248.712
Iberdrola
13,3150
-0,19%
1.685.378
13:28:33
15.670
0,04%
13,3200
301
0,00%
13,3150
IBE
1,82%
-3,27%
1,10%
29,36%
61,34%
230,10%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
22.440.808
13,3400
13,4000
0,45%
6.440.561.000
85.756.069.715
Inditex
53,8200
0,56%
229.233
13:28:23
751
0,04%
53,8400
1.501
-0,04%
53,8000
ITX
8,42%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
12.337.320
53,5200
53,8000
0,52%
3.116.652.000
167.738.210.640
Indra
16,6800
0,36%
240.917
13:28:12
1.074
0,06%
16,6900
1.246
0,00%
16,6800
IDR
-2,34%
0,60%
-7,17%
4,33%
90,79%
97,92%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
4.018.496
16,6200
16,7000
0,48%
176.654.402
2.946.595.425
Inmob Colonial
5,5300
1,37%
313.409
13:28:13
6.513
0,18%
5,5400
4.938
0,09%
5,5350
COL
6,86%
1,37%
10,47%
11,19%
-21,31%
6,14%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.733.152
5,4550
5,4900
0,64%
627.344.687
3.469.216.119
IAG
4,1570
-0,31%
5.170.615
13:28:32
6.447
0,02%
4,1580
125
0,00%
4,1570
IAG
14,55%
-1,63%
10,39%
146,42%
103,49%
8,19%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
21.494.247
4,1700
4,1240
-1,10%
4.971.476.010
20.666.425.774
Labor Farmac Rovi
55,3000
-0,36%
32.450
13:28:27
1.002
0,09%
55,3500
446
-0,09%
55,2500
ROVI
-12,15%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.794.485
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9400
-0,48%
196.740
13:27:51
2
0,07%
28,9600
1.333
0,00%
28,9400
LOG
-0,89%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
5.693.656
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7600
-1,92%
2.696.124
13:27:32
8.246
0,07%
2,7620
1.904
0,00%
2,7600
MAP
12,84%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.441.302
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
11,0400
1,10%
92.260
13:26:38
710
0,00%
11,0400
3.422
-0,09%
11,0300
MRL
8,66%
-0,99%
8,66%
21,38%
28,73%
64,79%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.018.550
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,5200
0,66%
52.984
13:28:13
1.883
0,08%
24,5400
1.917
-0,08%
24,5000
NTGY
4,88%
0,08%
6,24%
8,21%
11,83%
97,83%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.299.168
24,3600
24,4200
0,25%
969.613.801
23.774.930.401
Puig Brands
17,9950
0,00%
195.376
13:28:10
383
0,06%
18,0050
184
-0,03%
17,9900
PUIG
0,90%
-1,64%
1,46%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.515.791
17,9950
18,0200
0,14%
174.819.678
3.145.880.106
Red Electrica
16,3800
-0,12%
135.493
13:28:19
1.486
0,00%
16,3800
7
-0,06%
16,3700
REE
0,47%
-1,50%
2,50%
18,61%
13,51%
51,13%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.219.375
16,4000
16,4300
0,18%
541.080.000
8.862.890.400
REPSOL
11,9700
1,61%
1.722.525
13:28:10
5.002
0,00%
11,9700
5.643
-0,04%
11,9650
REP
6,60%
4,59%
2,35%
-7,54%
20,48%
32,84%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
20.618.624
11,7800
11,7700
-0,08%
1.157.396.053
13.854.030.754
Sacyr
3,3040
2,16%
2.058.794
13:28:32
20.209
0,06%
3,3060
17.287
-0,06%
3,3020
SCYR
6,52%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.802.255
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6250
-0,65%
258.284
13:28:33
1.913
0,07%
7,6300
3.294
-0,13%
7,6150
SLR
-2,43%
-2,12%
-4,69%
-42,21%
-45,42%
818,67%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.969.416
7,6750
7,6550
-0,26%
124.950.876
952.750.430
Telefonica
4,2140
0,69%
2.850.846
13:28:22
4.185
0,00%
4,2140
45.589
-0,05%
4,2120
TEF
7,04%
5,91%
8,00%
26,27%
19,27%
-39,37%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
12.013.465
4,1850
4,1910
0,14%
5.670.161.554
23.894.060.789
UNICAJA
1,5220
2,01%
2.670.504
13:28:23
15.877
0,13%
1,5240
27.104
0,00%
1,5220
UNI
19,47%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.064.507
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
