Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.186,9
1,04%
40.762.313
12:47:21
0
-
0,0000
0
-
0,0000
INDI
22,35%
1,96%
2,30%
26,26%
75,84%
23,74%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
41.228
12:47:12
404
0,06%
168,5000
186
-0,06%
168,3000
ANA
60,18%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.942.795
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8400
-0,09%
255.108
12:47:15
1.000
0,00%
10,8400
2.581
-0,09%
10,8300
ACX
18,40%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.765.371
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,6500
0,25%
106.265
12:47:11
1.032
0,08%
59,7000
1.267
-0,08%
59,6000
ACS
27,67%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.338.707
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,7800
1,13%
313.708
12:47:18
216
0,02%
23,7850
333
-0,02%
23,7750
AENA
20,47%
1,65%
5,60%
26,95%
89,36%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.459.976
23,5150
23,5850
0,30%
1.500.000.000
35.670.000.000
Amadeus
71,6600
1,50%
227.625
12:47:20
483
0,00%
71,6600
569
-0,06%
71,6200
AMS
5,86%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.311.608
70,6000
71,0000
0,57%
450.499.205
32.282.773.030
ArcelorMittal
29,0200
-0,03%
50.210
12:47:19
732
-0,07%
29,0000
88
-0,14%
28,9800
MTS
30,69%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9450
1,10%
6.155.054
12:47:21
8.805
0,03%
2,9460
12.573
-0,03%
2,9440
SAB
64,58%
1,70%
9,31%
57,38%
457,33%
98,71%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.126.634
2,9130
2,9300
0,58%
5.288.229.262
15.573.835.177
Banco Santander
7,3470
1,65%
9.097.190
12:47:20
3.316
0,03%
7,3490
29
0,00%
7,3470
SAN
67,38%
1,94%
6,62%
66,55%
239,70%
65,05%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
66.837.055
7,2280
7,3000
1,00%
14.885.325.372
109.362.485.508
Bankinter
11,5100
1,32%
466.893
12:47:20
1.811
0,04%
11,5150
1.647
-0,04%
11,5050
BKT
54,59%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.373.938
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,8350
1,66%
2.924.486
12:47:18
5.550
0,04%
12,8400
141
0,00%
12,8350
BBVA
41,14%
0,71%
-0,04%
34,39%
276,45%
133,96%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
37.535.778
12,6250
12,7950
1,35%
5.763.285.465
73.971.768.943
Caixabank
7,5960
0,88%
2.917.232
12:47:15
3.942
0,03%
7,5980
2.504
0,00%
7,5960
CABK
51,53%
2,05%
3,93%
45,90%
233,80%
196,28%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.159.294
7,5300
7,5680
0,50%
7.085.565.456
53.821.955.204
Cellnex Telecom
33,6600
0,18%
357.585
12:47:19
312
0,03%
33,6700
1.101
-0,03%
33,6500
CLNX
10,32%
4,70%
1,33%
3,99%
-20,65%
144,90%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.036.311
33,6000
33,5500
-0,15%
706.475.375
23.779.961.123
Acciona Energia
25,3600
-0,94%
208.834
12:47:17
1.259
0,08%
25,3800
51
0,00%
25,3600
ANE
45,74%
8,93%
35,43%
41,64%
-31,12%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.296.030
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4500
-0,81%
597.547
12:47:15
1.063
0,04%
13,4550
838
-0,04%
13,4450
ENG
19,18%
0,60%
-3,25%
5,74%
-3,55%
11,50%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.037.007
13,5600
13,6000
0,29%
261.990.074
3.523.766.495
Endesa
25,8500
-2,08%
373.194
12:47:23
725
0,00%
25,8500
294
-0,04%
25,8400
ELE
31,43%
-0,08%
-4,33%
52,52%
74,97%
172,62%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.647.065
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,5100
1,00%
202.700
12:47:14
100
0,02%
45,5200
57
0,00%
45,5100
FER
12,75%
1,63%
3,06%
19,29%
80,27%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.224.877
45,0600
45,2800
0,49%
733.755.372
33.393.206.980
Fluidra
23,2800
3,37%
198.619
12:47:18
541
0,09%
23,3000
117
0,00%
23,2800
FDR
0,38%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.623.850
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9300
1,45%
460.163
12:47:15
4.996
0,08%
11,9400
1.732
0,00%
11,9300
GRF
30,41%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.489.745
11,7600
11,8800
1,02%
426.129.798
5.083.728.490
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1700
2,69%
1.051.981
12:47:18
979
0,05%
43,1900
394
0,00%
43,1700
ITX
-11,50%
2,91%
-2,80%
-2,74%
95,13%
80,98%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
45.414.020
42,0400
42,2600
0,52%
3.116.652.000
134.545.866.840
Indra
37,8400
-1,46%
482.736
12:47:14
315
0,00%
37,8400
419
-0,11%
37,8000
IDR
123,06%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.266.730
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0800
-0,08%
398.214
12:47:16
4.899
0,08%
6,0850
197
0,00%
6,0800
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.421.141
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3360
1,55%
3.225.060
12:47:18
6.602
0,02%
4,3370
7.571
-0,05%
4,3340
IAG
21,35%
-1,19%
21,66%
127,16%
229,20%
6,79%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.983.860
4,2700
4,2990
0,68%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
54,2500
2,55%
58.068
12:47:14
116
0,00%
54,2500
49
-0,09%
54,2000
ROVI
-13,82%
-0,28%
0,28%
-38,36%
-5,28%
306,75%
3 RESIS.
-2 VENTA
54,6000
3,21%
53,1000
0,38%
3.150.189
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,4200
-0,07%
132.260
12:47:23
1.344
0,00%
27,4200
2.418
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.626.569
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4380
0,29%
891.539
12:47:18
8.153
0,06%
3,4400
3.412
-0,06%
3,4360
MAP
44,48%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
3.065.111
3,4280
3,4520
0,70%
3.079.553.273
10.587.504.153
Merlin Prop
11,7200
0,51%
207.228
12:47:11
6.240
0,09%
11,7300
3.842
-0,09%
11,7100
MRL
17,88%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.428.712
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,3400
-0,73%
336.865
12:47:04
874
0,07%
27,3600
1.205
-0,07%
27,3200
NTGY
19,78%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.209.889
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2700
2,07%
402.347
12:47:23
2.504
0,06%
16,2800
172
-0,06%
16,2600
PUIG
-8,77%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.546.186
15,9400
16,1200
1,13%
174.819.678
2.844.316.161
Red Electrica
17,7400
-1,50%
385.041
12:47:19
1.898
0,06%
17,7500
3.099
-0,06%
17,7300
REE
12,52%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.830.627
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2300
1,26%
1.461.368
12:47:19
8.253
0,08%
13,2400
7.620
0,00%
13,2300
REP
22,59%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.333.899
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6260
2,60%
1.575.309
12:47:18
4.183
0,00%
3,6260
7.370
-0,11%
3,6220
SCYR
18,43%
4,43%
7,16%
16,65%
77,16%
53,92%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.712.070
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1350
-1,55%
1.015.580
12:47:13
1.807
0,04%
11,1400
984
-0,09%
11,1250
SLR
42,48%
8,24%
12,83%
0,50%
-48,66%
1.010,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.308.483
11,3100
11,0550
-2,25%
124.950.876
1.391.328.004
Telefonica
4,5670
0,13%
2.404.948
12:47:17
631
-0,02%
4,5660
4.771
-0,04%
4,5650
TEF
19,80%
1,58%
0,11%
18,36%
30,34%
-38,61%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.983.398
4,5610
4,5800
0,42%
5.670.161.554
25.895.627.817
UNICAJA
2,0300
0,79%
1.770.315
12:47:17
22.984
0,10%
2,0320
4.008
0,00%
2,0300
UNI
66,79%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.593.739
2,0140
2,0200
0,30%
2.571.434.468
5.220.011.970
MODO PRO
