Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,2
0,06%
26.788.793
12:10:25
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,89%
5,16%
25,51%
69,88%
28,44%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
43.951
12:10:25
86
0,07%
149,7000
645
0,00%
149,6000
ANA
37,63%
0,27%
19,22%
32,62%
-10,03%
205,46%
1 RESIS.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.575.070
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7300
-0,46%
119.891
12:10:20
2.725
0,00%
10,7300
2.743
-0,19%
10,7100
ACX
17,20%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.286.430
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,3000
-0,09%
26.912
12:10:22
964
0,09%
57,3500
1.033
-0,09%
57,2500
ACS
19,40%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,6000
0,00%
7.390
12:10:24
377
0,00%
239,6000
187
-0,08%
239,4000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.770.644
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1400
0,48%
24.974
12:10:24
74
0,03%
75,1600
621
-0,03%
75,1200
AMS
11,00%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.876.546
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5900
0,15%
18.567
12:10:00
500
0,04%
26,6000
304
0,00%
26,5900
MTS
19,74%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8150
0,07%
3.316.940
12:10:24
7.404
0,04%
2,8160
5.847
0,00%
2,8150
SAB
57,32%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.337.186
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0280
-0,78%
4.225.436
12:10:26
6.427
0,03%
7,0300
3.866
0,00%
7,0280
SAN
60,11%
0,19%
5,41%
54,86%
193,63%
60,83%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
29.696.364
7,0830
7,0430
-0,56%
14.885.325.372
104.614.066.714
Bankinter
11,2700
-2,00%
548.954
12:10:26
3.731
0,00%
11,2700
1.895
-0,09%
11,2600
BKT
49,31%
-1,27%
2,55%
50,90%
142,99%
231,86%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.186.712
11,5000
11,3800
-1,04%
898.866.154
10.130.221.556
BBVA
13,2500
0,00%
1.425.354
12:10:24
294
0,04%
13,2550
3.218
0,00%
13,2500
BBVA
45,71%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.885.941
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4860
-1,50%
1.551.104
12:10:25
120
0,03%
7,4880
864
0,00%
7,4860
CABK
49,33%
-0,43%
2,89%
52,12%
189,43%
185,18%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.611.565
7,6000
7,5000
-1,32%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,7100
0,60%
65.274
12:10:24
374
0,03%
33,7200
182
-0,03%
33,7000
CLNX
10,49%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
2.200.387
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9300
0,76%
101.370
12:08:41
812
0,00%
19,9300
180
-0,05%
19,9200
ANE
11,97%
1,47%
20,68%
-2,63%
-41,68%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
2.020.304
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,1500
0,50%
103.651
12:10:12
743
0,00%
14,1500
129
-0,04%
14,1450
ENG
20,12%
-0,04%
6,31%
7,70%
-11,78%
19,29%
Sin Inciden.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.466.662
14,0800
14,0950
0,11%
261.990.074
3.707.159.547
Endesa
26,9900
0,22%
59.567
12:10:25
615
0,00%
26,9900
1.242
-0,07%
26,9700
ELE
33,10%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.607.713
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1100
0,85%
60.206
12:10:14
502
0,02%
45,1200
2
-0,02%
45,1000
FER
11,76%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.715.893
44,7300
44,9900
0,58%
729.559.951
32.910.449.390
Fluidra
22,2600
0,27%
79.581
12:10:08
1.404
0,09%
22,2800
1.226
-0,09%
22,2400
FDR
-5,36%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
491.774
12:10:25
4.923
0,05%
10,4850
3.425
-0,05%
10,4750
GRF
14,56%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.153.792
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,0950
0,59%
977.599
12:10:24
10.226
0,03%
16,1000
919
0,00%
16,0950
IBE
23,08%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
15.734.456
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,8500
0,37%
786.567
12:10:24
240
0,02%
48,8600
720
-0,04%
48,8300
ITX
0,14%
3,52%
5,12%
10,36%
138,40%
112,58%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.423.798
48,6700
48,6500
-0,04%
3.116.652.000
152.248.450.200
Indra
35,0600
-0,45%
346.769
12:10:24
142
0,00%
35,0600
877
-0,06%
35,0400
IDR
105,27%
-3,15%
16,31%
65,18%
243,99%
307,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.157.721
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,1950
0,49%
364.135
12:09:51
18.521
0,08%
6,2000
10.865
0,00%
6,1950
COL
19,71%
1,64%
6,43%
5,18%
-3,73%
15,25%
2 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.255.816
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0310
0,45%
4.775.707
12:10:24
15.113
0,02%
4,0320
6.739
-0,05%
4,0290
IAG
11,08%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.250.875
4,0130
4,0100
-0,07%
4.971.476.010
20.040.019.796
Labor Farmac Rovi
56,1500
0,54%
27.773
12:10:18
135
0,09%
56,2000
1.170
-0,09%
56,1000
ROVI
-10,80%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.559.454
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
57.401
12:10:24
1.213
0,00%
28,5400
785
-0,07%
28,5200
LOG
3,07%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.638.225
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3660
-0,53%
577.820
12:10:21
7.849
-0,06%
3,3640
20
-0,12%
3,3620
MAP
41,45%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.944.942
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8900
0,55%
107.278
12:08:31
3.134
0,09%
10,9000
4.005
-0,09%
10,8800
MRL
9,53%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.168.257
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
38.203
12:10:23
1.270
0,08%
26,2400
58
0,00%
26,2200
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.001.683
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1100
1,54%
124.094
12:10:24
1.303
0,06%
17,1200
1.922
-0,06%
17,1000
PUIG
-4,07%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1200
1,60%
16,8600
0,06%
2.123.248
16,8500
17,0200
1,01%
174.819.678
2.991.164.691
Red Electrica
17,9300
0,73%
57.238
12:10:24
681
0,00%
17,9300
1.237
-0,06%
17,9200
REE
9,98%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.026.277
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1850
1,41%
900.463
12:10:25
2.405
0,00%
12,1850
778
-0,04%
12,1800
REP
8,51%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.972.142
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5540
2,54%
1.340.197
12:10:15
749
0,06%
3,5560
1.431
0,00%
3,5540
SCYR
14,57%
-0,11%
7,23%
8,97%
53,48%
30,93%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.763.060
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7500
-0,25%
634.450
12:08:57
11
-0,05%
8,7460
452
-0,09%
8,7420
SLR
11,96%
4,36%
36,81%
-23,19%
-59,35%
793,47%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.551.438
8,7720
8,8400
0,78%
124.950.876
1.093.320.165
Telefonica
4,6690
0,17%
1.550.605
12:10:24
3.525
0,02%
4,6700
7.636
-0,02%
4,6680
TEF
18,59%
-0,17%
4,20%
15,61%
26,37%
-34,08%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.239.775
4,6610
4,6820
0,45%
5.670.161.554
26.473.984.296
UNICAJA
1,9470
-0,31%
1.823.234
12:10:24
4.767
0,00%
1,9470
21.562
-0,05%
1,9460
UNI
59,97%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.549.837
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
