Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,0
0,21%
42.565.661
15:45:05
0
-
0,0000
0
-
0,0000
INDI
23,17%
1,09%
5,37%
25,76%
70,22%
28,70%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
73.082
15:45:03
250
0,07%
150,2000
103
0,00%
150,1000
ANA
38,09%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.969.608
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,8000
0,19%
252.614
15:45:04
4.302
0,09%
10,8100
4.472
-0,09%
10,7900
ACX
17,96%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.728.231
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,4500
0,17%
50.208
15:45:04
1.315
0,09%
57,5000
22
0,00%
57,4500
ACS
19,71%
-1,03%
2,04%
48,52%
174,93%
242,58%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.884.450
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,0000
0,17%
16.477
15:45:04
472
0,08%
240,2000
132
0,00%
240,0000
AENA
21,58%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.954.480
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,0600
0,37%
56.255
15:45:05
470
0,05%
75,1000
158
0,00%
75,0600
AMS
10,88%
1,98%
10,61%
13,68%
45,25%
142,05%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.222.500
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6100
0,23%
32.391
15:45:04
1.911
-0,04%
26,6000
356
-0,15%
26,5700
MTS
19,83%
0,68%
0,51%
15,96%
1,86%
-6,84%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8150
0,07%
4.863.961
15:45:04
10.931
0,04%
2,8160
8.036
-0,04%
2,8140
SAB
57,32%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.692.050
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0040
-1,12%
7.052.302
15:45:06
4.980
0,01%
7,0050
5.084
-0,01%
7,0030
SAN
59,57%
0,04%
5,26%
54,64%
193,21%
60,60%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
49.394.323
7,0830
7,0430
-0,56%
14.885.325.372
104.256.818.905
Bankinter
11,2200
-2,43%
969.670
15:45:06
164
0,00%
11,2200
2.176
-0,04%
11,2150
BKT
48,65%
-1,71%
2,10%
50,23%
141,91%
230,38%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.879.697
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2550
0,04%
2.779.157
15:45:06
3.010
0,04%
13,2600
3.265
-0,04%
13,2500
BBVA
45,76%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.837.726
13,2500
13,2300
-0,15%
5.763.285.465
76.392.348.839
Caixabank
7,4700
-1,71%
2.600.468
15:45:05
706
0,03%
7,4720
850
0,00%
7,4700
CABK
49,02%
-0,51%
2,81%
52,00%
189,20%
184,95%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.425.496
7,6000
7,5000
-1,32%
7.085.565.456
52.929.173.956
Cellnex Telecom
33,7100
0,60%
119.134
15:45:04
907
0,03%
33,7200
674
-0,03%
33,7000
CLNX
10,49%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.016.007
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9500
0,86%
198.492
15:45:04
1.103
0,05%
19,9600
458
-0,10%
19,9300
ANE
12,08%
1,32%
20,49%
-2,77%
-41,77%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.959.915
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2400
1,14%
251.467
15:45:04
1.515
0,00%
14,2400
3.036
-0,07%
14,2300
ENG
20,88%
0,46%
6,83%
8,24%
-11,34%
19,88%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.580.890
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,0900
0,59%
108.429
15:45:06
1.240
0,00%
27,0900
318
-0,04%
27,0800
ELE
33,59%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.937.342
26,9300
27,0200
0,33%
1.058.752.117
28.681.594.850
Ferrovial
45,2800
1,23%
93.734
15:45:04
289
0,04%
45,3000
54
0,00%
45,2800
FER
12,18%
0,78%
4,41%
27,68%
91,02%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
4.244.276
44,7300
44,9900
0,58%
729.559.951
33.034.474.581
Fluidra
22,3600
0,72%
109.530
15:45:04
544
0,18%
22,4000
1.270
0,00%
22,3600
FDR
-4,93%
3,51%
10,22%
3,24%
14,00%
764,84%
2 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.449.091
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,5000
1,25%
864.314
15:45:06
6.696
0,10%
10,5100
1.708
0,00%
10,5000
GRF
14,78%
8,75%
29,21%
15,21%
-42,42%
-36,95%
2 RESIS.
12 COMPRA
10,5050
1,30%
10,3700
0,00%
9.075.297
10,3700
10,4000
0,29%
426.129.798
4.474.362.879
Iberdrola
16,1700
1,06%
1.669.764
15:45:06
2.828
0,00%
16,1700
2.816
-0,03%
16,1650
IBE
23,66%
1,60%
4,42%
39,22%
79,40%
280,73%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.000.084
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,1900
1,07%
1.187.043
15:45:04
247
0,02%
49,2000
887
-0,02%
49,1800
ITX
0,84%
4,24%
5,85%
11,12%
140,06%
114,06%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
58.390.645
48,6700
48,6500
-0,04%
3.116.652.000
153.308.111.880
Indra
35,1600
-0,17%
561.255
15:45:06
1.257
0,11%
35,2000
1.115
0,00%
35,1600
IDR
105,85%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.733.726
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2600
1,54%
719.747
15:45:04
2.447
0,08%
6,2650
2.602
0,00%
6,2600
COL
20,97%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.505.616
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0360
0,57%
6.802.743
15:45:04
55.500
0,10%
4,0400
3.251
0,05%
4,0380
IAG
11,22%
1,63%
15,45%
105,86%
188,55%
11,26%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.455.871
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,3000
0,81%
56.630
15:45:04
379
0,00%
56,3000
1.075
-0,18%
56,2000
ROVI
-10,56%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.188.269
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5600
0,35%
114.148
15:45:06
2.390
0,07%
28,5800
1.778
0,00%
28,5600
LOG
3,15%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
3.260.067
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
847.050
15:45:04
5.429
0,06%
3,3800
11.808
-0,06%
3,3760
MAP
41,96%
0,00%
3,71%
61,47%
145,26%
109,36%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.861.335
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9400
1,02%
212.879
15:45:04
3.815
0,09%
10,9500
3.234
-0,09%
10,9300
MRL
10,03%
2,53%
8,73%
5,19%
33,69%
46,31%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.328.896
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
55.028
15:45:04
1.026
0,08%
26,2600
1.514
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.443.935
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2000
2,08%
178.131
15:45:04
667
0,06%
17,2100
643
-0,06%
17,1900
PUIG
-3,56%
1,18%
1,47%
-33,76%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.063.853
16,8500
17,0200
1,01%
174.819.678
3.006.898.462
Red Electrica
17,9300
0,73%
129.019
15:45:06
282
0,00%
17,9300
1.266
-0,06%
17,9200
REE
9,98%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.313.311
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,2200
1,71%
1.370.975
15:45:06
1.695
0,04%
12,2250
3.127
0,00%
12,2200
REP
8,82%
0,95%
8,79%
-10,20%
-5,47%
31,29%
3 RESIS.
12 COMPRA
12,2250
1,75%
12,0900
0,62%
16.753.315
12,0150
12,0900
0,62%
1.157.396.053
14.143.379.768
Sacyr
3,5960
3,75%
2.005.972
15:45:05
9.816
0,06%
3,5980
13.036
-0,06%
3,5940
SCYR
15,93%
1,01%
8,43%
10,19%
55,21%
32,40%
3 RESIS.
12 COMPRA
3,5960
3,75%
3,4560
-0,29%
7.213.475
3,4660
3,4640
-0,06%
796.857.798
2.865.500.642
Solaria Energia
8,8320
0,68%
866.987
15:45:06
1.205
0,00%
8,8320
1.117
-0,11%
8,8220
SLR
13,01%
5,70%
38,56%
-22,21%
-58,83%
804,90%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.657.229
8,7720
8,8400
0,78%
124.950.876
1.103.566.137
Telefonica
4,6590
-0,04%
2.689.796
15:45:04
3.586
0,00%
4,6590
1.681
-0,02%
4,6580
TEF
18,34%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.531.760
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9470
-0,31%
2.562.571
15:45:06
11.020
0,05%
1,9480
572
0,00%
1,9470
UNI
59,97%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.989.326
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
