Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.076,3
-0,41%
5.361.065
9:06:35
0
-
0,0000
0
-
0,0000
INDI
21,40%
-0,87%
3,11%
25,20%
67,80%
27,64%
1 SOPOR.
2 COMPRA
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,5000
0,07%
811
9:06:36
36
0,07%
148,6000
35
-0,07%
148,4000
ANA
36,61%
-1,00%
16,51%
31,72%
-11,17%
209,08%
Sin Inciden.
8 COMPRA
148,6000
0,13%
148,1000
-0,20%
120.434
148,4000
148,1000
-0,20%
54.856.653
8.146.212.971
Acerinox
10,6900
-0,74%
36.305
9:06:31
970
0,09%
10,7000
332
-0,09%
10,6800
ACX
16,76%
-0,65%
2,21%
14,45%
16,57%
27,79%
1 SOPOR.
2 COMPRA
10,6900
-0,74%
10,6100
-1,49%
388.100
10,7700
10,6900
-0,74%
249.335.371
2.665.395.116
ACS
56,6000
-0,09%
2.772
9:06:34
179
0,00%
56,6000
270
-0,18%
56,5000
ACS
17,94%
-3,66%
0,80%
47,72%
170,62%
245,38%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
156.895
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
237,4000
-0,67%
4.897
9:06:35
255
0,08%
237,6000
107
-0,08%
237,2000
AENA
20,26%
-1,17%
4,96%
27,94%
90,31%
217,58%
2 SOPOR.
2 COMPRA
237,6000
-0,59%
236,0000
-1,26%
1.162.548
239,0000
236,2000
-1,17%
150.000.000
35.610.000.000
Amadeus
73,1600
-1,16%
15.125
9:06:28
256
0,03%
73,1800
100
-0,05%
73,1200
AMS
8,08%
-2,15%
4,42%
10,39%
40,92%
129,54%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
73,1600
-1,16%
1.106.545
74,0200
73,5200
-0,68%
450.499.205
32.958.521.838
ArcelorMittal
26,4500
-1,67%
12.240
9:06:37
1.399
0,04%
26,4600
367
-0,15%
26,4100
MTS
19,11%
-1,23%
-4,42%
19,47%
1,47%
-3,36%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,3900
-1,90%
323.748
26,9000
26,5400
-1,34%
852.809.772
22.556.818.469
Banco Sabadell
2,8030
-0,07%
622.556
9:06:36
1.385
0,07%
2,8050
6.980
-0,04%
2,8020
SAB
56,64%
-0,14%
4,66%
67,97%
324,51%
82,87%
Sin Inciden.
12 COMPRA
2,8050
0,00%
2,7900
-0,53%
1.745.024
2,8050
2,7900
-0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9180
-0,63%
885.752
9:06:35
734
0,01%
6,9190
345
-0,03%
6,9160
SAN
57,61%
-1,65%
2,48%
56,79%
190,28%
61,13%
Sin Inciden.
2 COMPRA
6,9340
-0,40%
6,9000
-0,89%
6.127.632
6,9620
6,9000
-0,89%
14.885.325.372
102.976.680.923
Bankinter
11,0800
-0,58%
36.643
9:06:33
2.487
0,05%
11,0850
3.100
-0,09%
11,0700
BKT
46,80%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,0800
-0,58%
11,0400
-0,94%
406.004
11,1450
11,0500
-0,85%
898.866.154
9.959.436.986
BBVA
13,1600
-0,72%
192.135
9:06:36
1.881
0,08%
13,1700
2.726
-0,04%
13,1550
BBVA
44,72%
-0,04%
1,15%
51,33%
273,87%
153,20%
Sin Inciden.
2 COMPRA
13,1850
-0,53%
13,1050
-1,13%
2.528.497
13,2550
13,1200
-1,02%
5.763.285.465
75.844.836.719
Caixabank
7,3260
-0,57%
258.061
9:06:29
351
-0,03%
7,3240
3.503
-0,11%
7,3180
CABK
46,14%
-3,76%
-0,60%
54,03%
183,39%
183,36%
Sin Inciden.
nEUTRAL
7,3260
-0,57%
7,2620
-1,44%
1.890.555
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,4000
-0,57%
14.325
9:06:37
293
0,09%
33,4300
447
0,00%
33,4000
CLNX
9,47%
-2,46%
2,59%
0,57%
-18,27%
139,41%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
33,4000
-0,57%
478.455
33,5900
33,5200
-0,21%
706.475.375
23.596.277.525
Acciona Energia
19,8400
0,05%
1.582
9:06:34
451
0,05%
19,8500
277
-0,25%
19,7900
ANE
11,46%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
31.387
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2100
0,46%
16.706
9:06:38
429
0,00%
14,2100
413
-0,14%
14,1900
ENG
20,63%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2100
0,46%
14,1350
-0,07%
237.392
14,1450
14,2000
0,39%
261.990.074
3.722.878.952
Endesa
26,8600
0,11%
14.447
9:06:36
788
0,11%
26,8900
237
0,00%
26,8600
ELE
32,46%
-0,96%
6,12%
53,73%
65,38%
201,11%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
388.046
26,8300
26,8400
0,04%
1.058.752.117
28.438.081.863
Ferrovial
44,7500
-0,29%
1.927
9:06:36
134
-0,02%
44,7400
34
-0,11%
44,7000
FER
10,86%
-0,29%
3,81%
24,58%
88,87%
0,00%
Sin Inciden.
nEUTRAL
44,7700
-0,25%
44,6400
-0,53%
86.233
44,8800
44,6400
-0,53%
729.559.951
32.647.807.807
Fluidra
21,9800
-0,72%
13.450
9:06:38
269
0,09%
22,0000
832
-0,18%
21,9400
FDR
-6,55%
0,37%
3,99%
-0,50%
11,16%
757,13%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,9800
-0,72%
295.631
22,1400
22,0200
-0,54%
192.129.070
4.222.996.959
Grifols A
10,5750
1,05%
151.938
9:06:20
671
0,00%
10,5750
1.811
-0,14%
10,5600
GRF
15,60%
2,62%
25,83%
12,92%
-42,12%
-35,91%
1 RESIS.
12 COMPRA
10,5800
1,10%
10,4600
-0,05%
1.606.744
10,4650
10,4650
0,00%
426.129.798
4.506.322.614
Iberdrola
16,2600
0,68%
388.958
9:06:37
501
0,03%
16,2650
637
-0,03%
16,2550
IBE
24,35%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3000
0,93%
16,1800
0,19%
6.324.457
16,1500
16,2000
0,31%
6.440.561.000
104.723.521.860
Inditex
46,5600
-1,06%
102.217
9:06:34
72
0,00%
46,5600
86
-0,06%
46,5300
ITX
-4,55%
-1,91%
-1,96%
3,57%
127,47%
105,94%
Sin Inciden.
-12 VENTA
46,9000
-0,34%
46,5200
-1,15%
4.759.224
47,0600
46,7500
-0,66%
3.116.652.000
145.111.317.120
Indra
35,4600
0,74%
49.641
9:06:35
103
0,00%
35,4600
240
-0,11%
35,4200
IDR
107,61%
-2,37%
19,50%
71,89%
247,32%
316,87%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
1.760.270
35,2000
35,2200
0,06%
176.654.402
6.264.165.095
Inmob Colonial
6,2450
-0,32%
41.356
9:06:13
1.626
0,08%
6,2500
2.412
-0,08%
6,2400
COL
20,68%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,2450
-0,32%
258.268
6,2650
6,2750
0,16%
627.344.687
3.917.767.570
IAG
3,9310
-1,92%
1.765.196
9:06:38
3.901
0,05%
3,9330
156.059
-0,03%
3,9300
IAG
8,32%
-0,74%
5,46%
97,15%
178,29%
7,60%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8910
-2,92%
6.938.985
4,0080
3,9460
-1,55%
4.971.476.010
19.542.872.195
Labor Farmac Rovi
56,4500
-0,09%
2.201
9:06:31
657
0,00%
56,4500
56
-0,35%
56,2500
ROVI
-10,33%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,2500
-0,44%
124.246
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1600
-0,35%
5.881
9:06:38
751
0,07%
28,1800
985
-0,07%
28,1400
LOG
1,70%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
165.609
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3360
-0,54%
45.108
9:06:26
2.622
0,06%
3,3380
14.518
-0,12%
3,3320
MAP
40,19%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3360
-0,54%
150.480
3,3540
3,3360
-0,54%
3.079.553.273
10.273.389.719
Merlin Prop
10,8800
-0,64%
10.247
9:06:36
240
0,00%
10,8800
1.854
-0,18%
10,8600
MRL
9,43%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8800
-0,64%
111.487
10,9500
10,9100
-0,37%
563.724.899
6.133.326.901
Naturgy
26,2800
0,15%
9.383
9:06:38
26
0,08%
26,3000
677
-0,08%
26,2600
NTGY
15,14%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
246.585
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1100
-0,52%
9.062
9:06:36
263
0,23%
17,1500
341
0,00%
17,1100
PUIG
-4,07%
-0,17%
0,53%
-37,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0900
-0,64%
155.051
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,9200
0,45%
8.288
9:06:36
2.051
0,06%
17,9300
837
-0,06%
17,9100
REE
9,92%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
17,9300
0,50%
17,8800
0,22%
148.521
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,3150
1,07%
167.290
9:06:36
200
0,04%
12,3200
2.323
-0,04%
12,3100
REP
9,67%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3400
1,27%
12,1800
-0,04%
2.060.176
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5400
-0,28%
80.588
9:06:35
2.052
0,00%
3,5400
2.866
-0,17%
3,5340
SCYR
14,12%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5400
-0,28%
285.282
3,5500
3,5500
0,00%
796.857.798
2.820.876.605
Solaria Energia
8,7600
0,11%
36.948
9:06:25
614
-0,02%
8,7580
153
-0,16%
8,7460
SLR
12,09%
-1,42%
33,62%
-25,25%
-59,29%
832,77%
Sin Inciden.
10 COMPRA
8,7620
0,14%
8,7200
-0,34%
323.664
8,7500
8,7360
-0,16%
124.950.876
1.094.569.674
Telefonica
4,6120
0,07%
287.382
9:06:36
4.429
0,02%
4,6130
2.462
-0,09%
4,6080
TEF
17,15%
-1,89%
4,51%
17,06%
25,07%
-35,57%
Sin Inciden.
4 COMPRA
4,6170
0,17%
4,5920
-0,37%
1.325.406
4,6090
4,5990
-0,22%
5.670.161.554
26.150.785.087
UNICAJA
1,9200
-0,26%
80.737
9:06:35
46.640
0,10%
1,9220
8.139
-0,05%
1,9190
UNI
57,75%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9200
-0,26%
1,9140
-0,57%
155.015
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
MODO PRO
