Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.152,5
-0,06%
0
9:15:11
0
-
0,0000
0
-
0,0000
INDI
10,66%
5,47%
8,58%
37,55%
101,53%
128,83%
Sin Inciden.
12 COMPRA
19.198,0
0,18%
19.144,0
-0,10%
0
19.163,6
19.153,7
-0,05%
0
0
Acciona
248,2000
-1,43%
2.408
9:15:12
49
0,16%
248,6000
64
0,00%
248,2000
ANA
33,51%
7,45%
-0,63%
77,15%
70,96%
442,55%
Sin Inciden.
12 COMPRA
250,8000
-0,40%
248,2000
-1,43%
597.666
251,8000
250,6000
-0,48%
54.856.653
13.615.421.275
Acerinox
16,8000
0,06%
25.215
9:14:20
1.620
0,12%
16,8200
845
-0,06%
16,7900
ACX
35,96%
5,14%
15,64%
65,89%
95,86%
186,73%
Sin Inciden.
12 COMPRA
16,9600
1,01%
16,7800
-0,06%
423.612
16,7900
16,9600
1,01%
249.335.371
4.188.834.233
ACS
126,5000
0,32%
6.406
9:15:01
234
0,08%
126,6000
511
-0,08%
126,4000
ACS
49,82%
7,64%
-4,80%
133,92%
361,08%
707,67%
Sin Inciden.
12 COMPRA
126,6000
0,40%
125,7000
-0,32%
810.359
126,1000
126,0000
-0,08%
277.097.885
35.052.882.453
AENA
26,5600
-0,52%
34.396
9:15:13
1.223
0,00%
26,5600
300
-0,08%
26,5400
AENA
11,50%
7,23%
16,40%
15,40%
80,76%
0,00%
Sin Inciden.
12 COMPRA
26,6000
-0,37%
26,5000
-0,75%
913.558
26,7000
26,6000
-0,37%
1.500.000.000
39.840.000.000
Amadeus
52,4000
0,34%
25.831
9:15:13
132
0,04%
52,4200
286
-0,04%
52,3800
AMS
-15,91%
0,38%
2,27%
-25,05%
-21,76%
51,79%
Sin Inciden.
nEUTRAL
52,5400
0,61%
52,2200
0,00%
1.353.544
52,2200
52,2200
0,00%
450.499.205
23.606.158.342
ArcelorMittal
58,9600
-0,44%
7.888
9:15:13
250
0,07%
59,0000
19
0,00%
58,9600
MTS
51,75%
5,31%
12,24%
123,31%
138,05%
350,64%
1 SOPOR.
6 COMPRA
59,2000
-0,03%
58,5800
-1,08%
465.076
59,2200
59,0800
-0,24%
775.000.000
45.694.000.000
Banco Sabadell
3,0840
0,52%
1.660.090
9:15:13
8.948
0,03%
3,0850
3.223
0,00%
3,0840
SAB
7,22%
8,33%
9,97%
35,24%
320,49%
296,59%
1 RESIS.
12 COMPRA
3,0900
0,72%
3,0680
0,00%
5.119.718
3,0680
3,0700
0,07%
4.888.211.561
15.075.244.454
Banco Santander
11,6900
0,48%
1.595.791
9:15:13
1.080
0,00%
11,6900
2.452
-0,03%
11,6860
SAN
17,49%
11,09%
13,95%
71,46%
300,98%
351,62%
Sin Inciden.
12 COMPRA
11,7160
0,70%
11,6580
0,21%
18.654.797
11,6340
11,6720
0,33%
14.689.319.502
171.718.144.978
Bankinter
14,7650
0,51%
38.524
9:15:12
784
0,00%
14,7650
80
-0,03%
14,7600
BKT
5,53%
6,68%
7,34%
39,03%
208,92%
393,92%
Sin Inciden.
12 COMPRA
14,7950
0,71%
14,6900
0,00%
568.807
14,6900
14,7100
0,14%
898.866.154
13.271.758.764
BBVA
21,2000
0,47%
502.581
9:15:13
408
0,05%
21,2100
5.709
0,00%
21,2000
BBVA
9,20%
9,56%
11,68%
69,91%
270,53%
573,61%
Sin Inciden.
12 COMPRA
21,2300
0,62%
21,0800
-0,09%
10.654.717
21,1000
21,1600
0,28%
5.634.005.398
119.440.914.438
Caixabank
12,3600
0,41%
214.371
9:15:13
2.950
0,04%
12,3650
2.291
-0,04%
12,3550
CABK
22,24%
8,91%
12,64%
74,63%
296,25%
827,12%
1 RESIS.
12 COMPRA
12,3900
0,65%
12,3200
0,08%
2.649.626
12,3100
12,3200
0,08%
6.975.929.960
86.222.494.306
Cellnex Telecom
28,8100
-0,35%
31.668
9:15:10
188
0,03%
28,8200
532
-0,07%
28,7900
CLNX
6,49%
1,52%
3,67%
-11,22%
-20,32%
133,37%
Sin Inciden.
12 COMPRA
28,9100
0,00%
28,7200
-0,66%
912.355
28,9100
28,8300
-0,28%
682.410.971
19.660.260.075
Acciona Energia
22,2200
-1,07%
6.827
9:14:48
217
0,00%
22,2200
197
-0,18%
22,1800
ANE
-0,67%
2,72%
-4,51%
17,84%
-27,19%
0,00%
Sin Inciden.
-8 VENTA
22,4600
0,00%
22,2200
-1,07%
151.696
22,4600
22,4600
0,00%
324.761.830
7.216.207.863
Enagas
17,3200
-1,59%
65.029
9:15:13
1.205
0,06%
17,3300
4.620
-0,06%
17,3100
ENG
31,71%
-1,02%
5,18%
31,58%
26,12%
45,94%
2 SOPOR.
4 COMPRA
17,5700
-0,17%
17,3200
-1,59%
1.126.302
17,6000
17,5500
-0,28%
261.990.074
4.537.668.082
Endesa
37,0200
-1,78%
32.390
9:15:11
577
0,00%
37,0200
690
-0,05%
37,0000
ELE
22,80%
-0,21%
2,79%
45,67%
116,81%
308,13%
2 SOPOR.
6 COMPRA
37,6700
-0,05%
37,0100
-1,80%
1.199.078
37,6900
37,5500
-0,37%
1.041.744.551
38.565.383.278
Ferrovial
59,9600
0,10%
18.229
9:15:13
333
0,00%
59,9600
382
-0,07%
59,9200
FER
9,24%
6,78%
3,95%
37,54%
114,63%
0,00%
Sin Inciden.
12 COMPRA
60,5000
1,00%
59,7000
-0,33%
1.093.011
59,9000
59,8800
-0,03%
729.555.372
43.744.140.105
Fluidra
19,3800
-0,67%
20.607
9:15:11
1.635
0,10%
19,4000
750
0,00%
19,3800
FDR
-16,32%
4,11%
3,28%
-8,31%
18,56%
572,94%
1 SOPOR.
nEUTRAL
19,5100
0,00%
19,3300
-0,92%
399.364
19,5100
19,5000
-0,05%
192.129.070
3.723.461.377
Grifols A
9,0620
0,13%
43.770
9:15:12
660
0,00%
9,0620
467
-0,07%
9,0560
GRF
-15,31%
1,03%
-0,64%
-13,00%
-19,05%
-47,14%
Sin Inciden.
-6 VENTA
9,0820
0,35%
9,0460
-0,04%
396.644
9,0500
9,0720
0,24%
426.129.798
3.861.588.229
Iberdrola
20,4300
-0,73%
236.736
9:15:13
29
0,00%
20,4300
1.641
-0,05%
20,4200
IBE
12,14%
2,09%
6,67%
31,02%
97,10%
409,53%
Sin Inciden.
12 COMPRA
20,6000
0,10%
20,4200
-0,78%
4.836.516
20,5800
20,6000
0,10%
6.757.845.603
138.062.785.669
Inditex
55,8200
-0,21%
89.952
9:15:12
1.237
0,04%
55,8400
638
-0,04%
55,8000
ITX
0,78%
1,93%
13,34%
29,22%
80,50%
151,42%
Sin Inciden.
12 COMPRA
56,0200
0,14%
55,7600
-0,32%
5.021.121
55,9400
55,9400
0,00%
3.116.652.000
173.971.514.640
Indra
56,2200
1,44%
107.674
9:15:12
56
0,00%
56,2200
535
-0,11%
56,1600
IDR
15,82%
4,23%
13,41%
58,43%
401,09%
542,56%
1 RESIS.
12 COMPRA
56,5200
1,98%
55,7000
0,51%
6.053.432
55,4200
55,9800
1,01%
176.654.402
9.931.510.480
Inmob Colonial
5,6800
-0,26%
41.935
9:15:13
2.636
0,09%
5,6850
1.422
0,00%
5,6800
COL
3,93%
-0,53%
6,07%
-3,24%
12,79%
3,86%
Sin Inciden.
8 COMPRA
5,6950
0,00%
5,6550
-0,70%
238.191
5,6950
5,6950
0,00%
627.344.687
3.563.317.822
IAG
5,2660
0,30%
420.887
9:15:13
2.049
0,04%
5,2680
3.595
-0,04%
5,2640
IAG
10,89%
11,77%
21,76%
47,12%
181,72%
73,36%
Sin Inciden.
12 COMPRA
5,2720
0,42%
5,2340
-0,30%
2.216.391
5,2500
5,2500
0,00%
4.611.669.527
24.285.051.729
Labor Farmac Rovi
58,4500
0,09%
3.421
9:15:13
330
0,09%
58,5000
408
-0,09%
58,4000
ROVI
-7,95%
0,52%
-0,76%
7,21%
47,15%
396,15%
Sin Inciden.
-6 VENTA
58,6000
0,34%
58,0000
-0,68%
199.957
58,4000
58,6000
0,34%
51.235.762
2.994.730.289
Logista
33,6400
-0,71%
5.383
9:15:11
459
0,06%
33,6600
166
-0,06%
33,6200
LOG
17,01%
-0,59%
4,47%
28,81%
70,58%
237,35%
3 SOPOR.
6 COMPRA
33,7800
-0,30%
33,6400
-0,71%
181.084
33,8800
33,7800
-0,30%
132.750.000
4.465.710.000
Mapfre
4,1740
-0,14%
43.406
9:15:13
1.650
0,05%
4,1760
880
0,00%
4,1740
MAP
0,10%
4,52%
1,81%
32,62%
167,85%
295,18%
Sin Inciden.
12 COMPRA
4,1880
0,19%
4,1720
-0,19%
181.177
4,1800
4,1720
-0,19%
3.079.553.273
12.854.055.362
Merlin Prop
15,2200
-0,33%
9.642
9:15:05
617
0,07%
15,2300
704
-0,07%
15,2100
MRL
22,57%
3,52%
4,80%
41,36%
109,67%
130,41%
Sin Inciden.
12 COMPRA
15,2600
-0,07%
15,1900
-0,52%
146.751
15,2700
15,2500
-0,13%
620.000.000
9.436.400.000
Naturgy
28,3000
-1,05%
44.914
9:15:12
116
0,00%
28,3000
1.207
-0,07%
28,2800
NTGY
11,66%
-3,20%
3,79%
14,56%
24,17%
189,72%
Sin Inciden.
nEUTRAL
28,5600
-0,14%
28,3000
-1,05%
1.271.066
28,6000
28,5200
-0,28%
969.613.801
27.440.070.568
Puig Brands
16,1200
-0,25%
6.848
9:15:13
1.402
0,06%
16,1300
1.613
-0,12%
16,1000
PUIG
11,24%
-0,35%
-5,21%
-1,72%
0,00%
0,00%
1 SOPOR.
2 COMPRA
16,1700
0,06%
16,0700
-0,56%
110.390
16,1600
16,0700
-0,56%
174.819.678
2.818.093.209
Red Electrica
14,9000
-1,06%
114.613
9:15:12
1.700
0,07%
14,9100
4.260
0,00%
14,9000
REE
-0,48%
-1,19%
3,75%
-13,52%
7,32%
31,11%
1 SOPOR.
-4 VENTA
15,0700
0,07%
14,9000
-1,06%
1.707.734
15,0600
15,0200
-0,27%
541.080.000
8.062.092.000
REPSOL
21,6100
-0,73%
187.108
9:15:13
327
0,05%
21,6200
1.909
-0,05%
21,6000
REP
39,94%
-6,48%
-4,03%
84,38%
93,38%
259,10%
Sin Inciden.
-4 VENTA
21,8900
0,55%
21,5900
-0,83%
4.043.404
21,7700
21,7400
-0,14%
1.105.374.336
23.887.139.401
Sacyr
4,6740
-0,09%
28.573
9:14:46
2.762
0,04%
4,6760
2.100
-0,09%
4,6700
SCYR
22,39%
6,71%
1,43%
35,25%
69,44%
323,59%
Sin Inciden.
12 COMPRA
4,6860
0,17%
4,6680
-0,21%
133.550
4,6780
4,6800
0,04%
805.780.142
3.766.216.384
Solaria Energia
21,3900
-1,20%
67.552
9:15:13
327
0,05%
21,4000
771
-0,14%
21,3600
SLR
17,85%
-4,33%
-10,33%
133,24%
53,40%
3.594,83%
1 SOPOR.
-8 VENTA
21,7800
0,60%
21,3100
-1,57%
1.444.937
21,6500
21,6600
0,05%
132.638.164
2.837.130.328
Telefonica
3,6980
-1,20%
951.383
9:15:13
1.995
0,05%
3,7000
7.673
0,00%
3,6980
TEF
10,10%
-1,97%
-2,12%
-11,43%
28,21%
-17,96%
2 SOPOR.
-4 VENTA
3,7180
-0,67%
3,6960
-1,26%
3.518.214
3,7430
3,7170
-0,69%
5.670.161.554
20.968.257.427
UNICAJA
3,0640
0,72%
287.433
9:15:12
5.956
0,07%
3,0660
857
0,00%
3,0640
UNI
14,58%
8,16%
11,89%
73,05%
296,16%
0,00%
1 RESIS.
12 COMPRA
3,0680
0,85%
3,0480
0,20%
880.695
3,0420
3,0480
0,20%
2.571.434.468
7.878.875.210
MODO PRO
