Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.997,3
-0,24%
28.261.181
14:32:31
0
-
0,0000
0
-
0,0000
INDI
20,72%
0,86%
1,04%
25,58%
73,81%
21,86%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
166,7000
1,52%
31.011
14:32:33
465
0,12%
166,9000
243
0,00%
166,7000
ANA
58,56%
6,51%
17,54%
53,07%
0,69%
213,77%
3 RESIS.
12 COMPRA
166,7000
1,52%
162,5000
-1,04%
5.169.534
164,2000
163,2000
-0,61%
54.856.653
9.144.604.055
Acerinox
10,8000
-0,18%
178.960
14:32:27
2.325
-0,09%
10,7900
1.308
-0,19%
10,7800
ACX
17,96%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.932.768
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
58,8500
-0,34%
60.780
14:32:32
348
0,08%
58,9000
743
0,00%
58,8500
ACS
25,96%
5,75%
10,10%
56,98%
209,35%
228,85%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.576.903
59,0500
59,1000
0,08%
271.664.594
15.987.461.357
AENA
23,5050
-0,44%
90.333
14:32:32
573
0,02%
23,5100
285
-0,02%
23,5000
AENA
19,07%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.123.277
23,6100
23,4900
-0,51%
1.500.000.000
35.257.500.000
Amadeus
70,4600
0,34%
97.169
14:32:32
439
0,03%
70,4800
176
0,00%
70,4600
AMS
4,09%
-0,62%
3,17%
17,12%
30,65%
105,11%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
6.846.528
70,2200
69,9000
-0,46%
450.499.205
31.742.173.984
ArcelorMittal
28,8500
-1,16%
65.775
14:32:28
1.219
-0,14%
28,8100
464
-0,17%
28,8000
MTS
29,92%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.897.609
29,1900
29,1400
-0,17%
852.809.772
24.603.561.922
Banco Sabadell
2,9150
0,93%
6.567.829
14:32:33
12.089
0,00%
2,9150
14.578
-0,03%
2,9140
SAB
62,90%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
19.145.222
2,8880
2,8920
0,14%
5.288.229.262
15.415.188.299
Banco Santander
7,1900
-1,29%
3.919.603
14:32:32
3.610
0,00%
7,1900
3.000
-0,01%
7,1890
SAN
63,80%
0,59%
3,92%
64,98%
233,89%
61,17%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1900
-1,29%
28.181.946
7,2840
7,2430
-0,56%
14.885.325.372
107.025.489.425
Bankinter
11,3450
0,27%
194.627
14:32:30
2.725
0,00%
11,3450
2.328
-0,09%
11,3350
BKT
52,38%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.208.043
11,3150
11,2650
-0,44%
898.866.154
10.197.636.517
BBVA
12,6000
-0,51%
757.523
14:32:32
3.772
0,00%
12,6000
7.723
-0,04%
12,5950
BBVA
38,56%
-1,06%
-2,32%
33,99%
271,30%
130,47%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6000
-0,51%
9.544.790
12,6650
12,6300
-0,28%
5.763.285.465
72.617.396.859
Caixabank
7,4800
-0,27%
1.334.175
14:32:32
2.024
0,00%
7,4800
2.672
-0,03%
7,4780
CABK
49,22%
1,25%
1,69%
45,44%
230,01%
190,40%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.979.629
7,5000
7,5000
0,00%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,1800
0,30%
349.096
14:32:32
1.148
0,03%
33,1900
754
-0,03%
33,1700
CLNX
8,75%
3,53%
1,56%
2,31%
-21,69%
139,78%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
11.583.005
33,0800
32,9200
-0,48%
706.475.375
23.440.852.943
Acciona Energia
25,4600
2,33%
240.050
14:32:33
2.410
0,16%
25,5000
761
0,00%
25,4600
ANE
46,32%
10,22%
36,51%
40,02%
-30,90%
0,00%
3 RESIS.
12 COMPRA
25,4600
2,33%
24,8000
-0,32%
6.111.673
24,8800
24,8400
-0,16%
324.761.830
8.268.436.192
Enagas
13,6550
1,34%
627.102
14:32:33
393
-0,04%
13,6500
897
-0,11%
13,6400
ENG
21,00%
2,21%
-0,82%
6,30%
-2,18%
11,98%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.563.078
13,4750
13,4700
-0,04%
261.990.074
3.577.474.460
Endesa
26,2800
0,69%
111.250
14:32:32
36
0,00%
26,2800
1.064
-0,04%
26,2700
ELE
33,62%
1,35%
-0,72%
55,09%
77,81%
175,22%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.923.650
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,1400
-0,40%
71.847
14:31:42
2.205
0,02%
45,1500
23.856
-0,02%
45,1300
FER
11,83%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
3.243.174
45,3200
45,1200
-0,44%
733.755.372
33.121.717.492
Fluidra
22,0200
-0,99%
94.203
14:31:58
719
0,00%
22,0200
725
-0,09%
22,0000
FDR
-5,06%
-2,13%
6,95%
15,14%
27,58%
720,78%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.074.350
22,2400
22,2200
-0,09%
192.129.070
4.230.682.121
Grifols A
11,8550
0,13%
416.636
14:32:32
1.863
0,04%
11,8600
4.240
-0,04%
11,8500
GRF
29,59%
1,93%
14,81%
29,73%
-27,84%
-33,94%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.939.220
11,8400
11,8950
0,46%
426.129.798
5.051.768.755
Iberdrola
15,8150
0,38%
791.121
14:32:32
3.325
0,00%
15,8150
4.138
-0,03%
15,8100
IBE
24,01%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.511.579
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9200
-0,29%
242.458
14:32:32
1.079
0,05%
41,9400
846
0,00%
41,9200
ITX
-14,07%
0,07%
-5,04%
-4,22%
90,19%
76,23%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.163.839
42,0400
41,9200
-0,29%
3.116.652.000
130.650.051.840
Indra
38,6000
-1,28%
400.068
14:32:18
53
0,10%
38,6400
226
0,05%
38,6200
IDR
127,54%
1,36%
13,82%
94,91%
334,29%
269,27%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
15.442.625
39,1000
39,0800
-0,05%
176.654.402
6.818.859.917
Inmob Colonial
6,0750
1,00%
469.008
14:32:18
13.373
0,08%
6,0800
2.500
0,00%
6,0750
COL
23,38%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.849.224
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3160
-1,53%
3.393.485
14:32:32
587
-0,02%
4,3150
94.000
-0,05%
4,3140
IAG
20,79%
-1,63%
18,30%
126,30%
225,69%
5,08%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,3160
-1,53%
14.646.281
4,3830
4,3830
0,00%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
52,7000
0,38%
22.127
14:31:53
365
0,09%
52,7500
415
-0,09%
52,6500
ROVI
-16,28%
-3,03%
-4,18%
-40,06%
-7,73%
300,04%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.166.093
52,5000
52,7000
0,38%
51.235.762
2.700.124.657
Logista
27,4400
0,44%
87.476
14:31:58
2.080
-0,07%
27,4200
834
-0,15%
27,4000
LOG
-0,90%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.400.341
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4380
-0,29%
649.637
14:32:29
9.466
0,06%
3,4400
10.130
-0,06%
3,4360
MAP
44,48%
-0,29%
3,68%
67,06%
173,49%
102,06%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.233.452
3,4480
3,4400
-0,23%
3.079.553.273
10.587.504.153
Merlin Prop
11,6500
0,17%
104.484
14:32:30
2.249
0,00%
11,6500
3.401
-0,09%
11,6400
MRL
17,17%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.217.239
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,6000
1,10%
72.863
14:32:33
1.761
0,07%
27,6200
1.222
-0,07%
27,5800
NTGY
20,92%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.011.019
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9000
-2,51%
697.322
14:32:33
996
0,00%
15,9000
1.656
-0,13%
15,8800
PUIG
-10,85%
-1,12%
-4,33%
-40,71%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.087.420
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
17,9600
0,84%
179.002
14:32:31
5.378
0,11%
17,9800
1.630
0,00%
17,9600
REE
13,91%
1,35%
1,37%
16,23%
16,24%
66,88%
1 RESIS.
12 COMPRA
17,9700
0,90%
17,6700
-0,79%
3.214.876
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0400
-0,11%
797.380
14:32:32
1.573
0,00%
13,0400
6.596
-0,04%
13,0350
REP
20,83%
0,89%
5,84%
6,40%
31,41%
50,96%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
10.397.835
13,0550
13,0400
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,5360
0,23%
642.941
14:32:33
648
0,00%
3,5360
8.316
-0,06%
3,5340
SCYR
15,49%
0,46%
3,06%
13,91%
72,38%
48,31%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.273.439
3,5280
3,5320
0,11%
796.857.798
2.817.689.174
Solaria Energia
11,1500
5,09%
1.522.420
14:32:27
572
0,09%
11,1600
958
0,00%
11,1500
SLR
42,67%
9,69%
15,88%
1,36%
-48,45%
1.009,45%
4 RESIS.
12 COMPRA
11,1500
5,09%
10,6100
0,00%
16.974.983
10,6100
10,6100
0,00%
124.950.876
1.393.202.267
Telefonica
4,5520
0,07%
1.307.231
14:32:32
6.735
0,02%
4,5530
3.048
-0,02%
4,5510
TEF
19,41%
1,29%
0,11%
17,81%
30,11%
-38,83%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.950.516
4,5490
4,5380
-0,24%
5.670.161.554
25.810.575.394
UNICAJA
2,0100
-0,79%
1.684.309
14:32:31
23.466
0,00%
2,0100
23.528
-0,20%
2,0060
UNI
65,15%
-1,08%
6,36%
60,19%
187,80%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.385.461
2,0260
2,0180
-0,39%
2.571.434.468
5.168.583.281
