Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.803,7
-1,45%
44.690.726
10:52:30
0
-
0,0000
0
-
0,0000
INDI
36,30%
-1,96%
1,20%
33,60%
98,56%
50,58%
3 SOPOR.
nEUTRAL
15.922,2
-0,72%
15.764,3
-1,70%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,3000
-1,03%
12.233
10:52:29
17
0,05%
192,4000
44
0,00%
192,3000
ANA
82,91%
-1,79%
9,57%
63,37%
17,28%
250,45%
Sin Inciden.
8 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.352.406
194,3000
191,8000
-1,29%
54.856.653
10.548.934.372
Acerinox
11,1100
-2,03%
169.512
10:52:30
2.026
0,09%
11,1200
1.331
0,00%
11,1100
ACX
24,82%
-8,42%
-6,65%
37,71%
43,76%
81,87%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
1.883.278
11,3400
11,1600
-1,59%
249.335.371
2.770.115.972
ACS
72,0500
-1,77%
48.855
10:52:32
419
0,00%
72,0500
185
-0,07%
72,0000
ACS
54,21%
-1,03%
3,15%
69,42%
225,60%
297,23%
Sin Inciden.
6 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.520.003
73,3500
72,4000
-1,30%
271.664.594
19.573.433.998
AENA
23,4000
-1,18%
99.444
10:52:29
792
0,00%
23,4000
57
-0,04%
23,3900
AENA
18,54%
-3,19%
2,41%
16,02%
99,06%
0,00%
2 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.326.990
23,6800
23,5200
-0,68%
1.500.000.000
35.100.000.000
Amadeus
65,0600
-1,69%
69.857
10:52:29
676
0,03%
65,0800
522
-0,03%
65,0400
AMS
-3,89%
-3,38%
-3,98%
-2,54%
31,37%
91,40%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
4.544.896
66,1800
65,3000
-1,33%
450.499.205
29.309.478.277
ArcelorMittal
32,0700
-2,94%
71.195
10:52:31
930
0,09%
32,1000
199
0,00%
32,0700
MTS
44,42%
-6,45%
-3,39%
42,58%
41,35%
114,57%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
32,0400
-3,03%
2.283.224
33,0400
32,5300
-1,54%
852.809.772
27.349.609.388
Banco Sabadell
3,2260
-1,53%
2.265.423
10:52:32
10.223
0,09%
3,2290
3.948
0,03%
3,2270
SAB
84,09%
0,69%
-2,95%
85,14%
390,86%
174,70%
1 SOPOR.
6 COMPRA
3,2520
-0,73%
3,2150
-1,86%
7.308.255
3,2760
3,2430
-1,01%
5.023.677.732
16.206.384.363
Banco Santander
8,6720
-1,98%
6.103.968
10:52:33
4.009
0,01%
8,6730
1.177
-0,02%
8,6700
SAN
100,13%
1,54%
-0,08%
93,06%
262,06%
145,18%
3 SOPOR.
6 COMPRA
8,7620
-0,96%
8,6390
-2,35%
52.933.610
8,8470
8,7460
-1,14%
14.885.325.372
129.085.541.626
Bankinter
12,8850
-1,87%
223.489
10:52:33
1.667
0,04%
12,8900
2.624
-0,04%
12,8800
BKT
73,06%
-0,89%
-6,78%
77,40%
168,60%
292,99%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8700
-1,98%
2.879.656
13,1300
13,0000
-0,99%
898.866.154
11.581.890.394
BBVA
17,2100
-0,52%
1.505.468
10:52:32
1.072
-0,03%
17,2050
2.259
-0,06%
17,2000
BBVA
89,26%
-0,17%
4,51%
86,73%
285,26%
267,69%
Sin Inciden.
4 COMPRA
17,3200
0,12%
17,1000
-1,16%
25.909.104
17,3000
17,2100
-0,52%
5.763.285.465
99.186.142.853
Caixabank
9,0460
-0,79%
1.427.541
10:52:32
4.297
0,02%
9,0480
2.803
-0,02%
9,0440
CABK
80,45%
1,14%
-0,16%
65,06%
245,43%
324,76%
1 SOPOR.
6 COMPRA
9,1100
-0,09%
8,9900
-1,40%
12.913.536
9,1180
9,1100
-0,09%
7.085.565.456
64.096.025.115
Cellnex Telecom
26,3900
-1,16%
219.729
10:52:30
1.239
0,04%
26,4000
1.137
-0,04%
26,3800
CLNX
-13,50%
-7,23%
-10,68%
-22,04%
-18,45%
83,74%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
5.798.648
26,7000
26,5600
-0,52%
706.475.375
18.643.885.146
Acciona Energia
23,9600
-0,66%
52.438
10:52:32
796
0,00%
23,9600
458
-0,08%
23,9400
ANE
37,69%
-3,00%
0,93%
26,14%
-35,69%
0,00%
Sin Inciden.
nEUTRAL
24,0600
-0,25%
23,5800
-2,24%
1.256.414
24,1200
23,8800
-1,00%
324.761.830
7.781.293.447
Enagas
13,7700
0,40%
159.727
10:52:23
261
0,04%
13,7750
669
0,00%
13,7700
ENG
22,02%
-3,47%
2,41%
14,69%
13,26%
8,17%
Sin Inciden.
nEUTRAL
13,8000
0,62%
13,6200
-0,69%
2.199.441
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,5200
0,06%
74.255
10:52:33
180
0,00%
31,5200
232
-0,03%
31,5100
ELE
60,26%
4,34%
13,89%
67,90%
127,26%
196,58%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.340.518
31,5000
31,4000
-0,32%
1.058.752.117
33.371.866.728
Ferrovial
53,5200
-0,67%
80.265
10:52:28
658
0,04%
53,5400
864
-0,04%
53,5000
FER
33,58%
-2,80%
6,61%
51,33%
137,95%
0,00%
1 SOPOR.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.295.783
53,8800
53,5200
-0,67%
733.755.372
39.270.587.509
Fluidra
24,0600
-2,35%
62.419
10:52:20
1.851
0,00%
24,0600
694
-0,17%
24,0200
FDR
3,74%
3,90%
1,95%
-4,19%
89,68%
814,36%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
24,0400
-2,44%
1.501.801
24,6400
24,3200
-1,30%
192.129.070
4.622.625.424
Grifols A
11,1350
-0,85%
578.442
10:52:11
315
0,04%
11,1400
430
0,00%
11,1350
GRF
23,15%
-2,32%
-10,98%
8,47%
27,44%
-42,81%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
6.440.952
11,2300
11,2000
-0,27%
426.129.798
4.744.955.301
Iberdrola
17,5450
0,06%
968.278
10:52:33
3.864
0,03%
17,5500
972
0,00%
17,5450
IBE
37,57%
-0,90%
8,37%
33,33%
100,10%
290,68%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
16.988.438
17,5350
17,4850
-0,29%
6.681.227.377
117.222.134.329
Inditex
46,2700
-2,53%
405.909
10:52:31
75
0,00%
46,2700
584
-0,04%
46,2500
ITX
-3,50%
-5,44%
-2,89%
-8,19%
117,39%
80,29%
4 SOPOR.
-2 VENTA
46,8800
-1,24%
46,0700
-2,95%
18.781.409
47,4700
46,8800
-1,24%
3.116.652.000
144.207.488.040
Indra
50,0000
-1,09%
391.458
10:52:33
1.045
0,10%
50,0500
546
-0,04%
49,9800
IDR
194,74%
0,93%
26,35%
208,95%
456,88%
405,80%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6800
-1,72%
19.572.900
50,5500
50,5000
-0,10%
176.654.402
8.832.720.100
Inmob Colonial
5,4150
-0,73%
144.449
10:52:04
23.813
0,09%
5,4200
7.344
-0,09%
5,4100
COL
9,98%
-2,70%
-1,73%
3,29%
14,94%
-3,36%
3 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4150
-0,73%
782.191
5,4550
5,4500
-0,09%
627.344.687
3.397.071.480
IAG
4,7820
-2,07%
2.106.953
10:52:28
453
0,02%
4,7830
1.010
0,00%
4,7820
IAG
33,84%
1,75%
7,79%
91,02%
246,11%
16,69%
2 SOPOR.
10 COMPRA
4,8500
-0,68%
4,7820
-2,07%
10.075.449
4,8830
4,8420
-0,84%
4.971.476.010
23.773.598.280
Labor Farmac Rovi
58,5000
-1,68%
34.102
10:52:23
638
0,09%
58,5500
3.318
-0,09%
58,4500
ROVI
-5,48%
-7,74%
-4,50%
-23,56%
66,79%
354,82%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
1.994.967
59,5000
59,4000
-0,17%
51.235.762
2.997.292.077
Logista
28,5200
-0,90%
50.891
10:52:27
1.677
0,07%
28,5400
3.077
-0,07%
28,5000
LOG
5,04%
-1,92%
-1,59%
8,68%
68,85%
188,89%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.451.411
28,7800
28,7200
-0,21%
132.750.000
3.786.030.000
Mapfre
3,8660
-1,93%
641.474
10:52:32
10.172
0,00%
3,8660
2.439
-0,10%
3,8620
MAP
62,46%
-4,80%
-4,80%
56,43%
166,69%
181,99%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8580
-2,13%
2.479.938
3,9420
3,9100
-0,81%
3.079.553.273
11.905.552.953
Merlin Prop
13,3400
-0,82%
84.012
10:52:29
1.975
0,07%
13,3500
5.075
-0,07%
13,3300
MRL
34,17%
-2,84%
1,60%
36,20%
75,93%
59,00%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3200
-0,97%
1.120.720
13,4500
13,3900
-0,45%
563.724.899
7.520.090.153
Naturgy
26,2000
0,23%
97.323
10:52:00
1.873
0,08%
26,2200
1.856
-0,08%
26,1800
NTGY
20,09%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.549.863
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,6800
-1,01%
235.393
10:52:25
859
0,00%
14,6800
581
-0,07%
14,6700
PUIG
-17,69%
6,24%
5,32%
-28,16%
0,00%
0,00%
1 SOPOR.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.455.569
14,8300
14,7000
-0,88%
174.819.678
2.566.352.873
Red Electrica
15,4800
0,00%
145.696
10:52:21
4.199
0,13%
15,5000
4.305
0,00%
15,4800
REE
-1,82%
-7,25%
-4,03%
-3,45%
12,09%
33,28%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.255.374
15,4800
15,4600
-0,13%
541.080.000
8.375.918.400
REPSOL
15,7350
-1,41%
357.425
10:52:28
4.554
0,06%
15,7450
2.929
0,00%
15,7350
REP
45,80%
-0,06%
4,29%
44,76%
33,16%
137,31%
4 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6900
-1,69%
5.624.082
15,9600
15,9000
-0,38%
1.128.372.258
17.754.937.480
Sacyr
3,7720
-0,58%
577.799
10:52:32
13.850
0,05%
3,7740
9.006
-0,05%
3,7700
SCYR
23,20%
-4,26%
3,68%
28,25%
71,79%
115,87%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.179.458
3,7940
3,7780
-0,42%
796.857.798
3.005.747.614
Solaria Energia
14,9600
-0,33%
156.429
10:52:11
167
0,07%
14,9700
982
-0,03%
14,9550
SLR
91,43%
-1,71%
12,93%
52,97%
-1,84%
1.540,66%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.340.178
15,0100
15,0000
-0,07%
124.950.876
1.869.265.105
Telefonica
3,8760
-9,69%
23.056.877
10:52:32
1.468
-0,10%
3,8720
1.566
-0,23%
3,8670
TEF
1,67%
-15,46%
-10,52%
-4,72%
33,50%
-41,65%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
89.368.455
4,2920
4,0350
-5,99%
5.670.161.554
21.977.546.183
UNICAJA
2,3340
-1,68%
1.741.709
10:52:33
40.634
0,09%
2,3360
2.115
0,00%
2,3340
UNI
97,43%
-0,94%
0,17%
119,66%
213,28%
0,00%
1 SOPOR.
nEUTRAL
2,3500
-1,01%
2,3200
-2,27%
4.065.149
2,3740
2,3500
-1,01%
2.571.434.468
6.001.728.048
MODO PRO
