Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.956,6
-1,60%
31.473.104
12:26:11
0
-
0,0000
0
-
0,0000
INDI
20,37%
-0,08%
-1,01%
26,13%
71,02%
29,49%
2 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,8000
-0,06%
19.561
12:26:10
282
0,00%
159,8000
132
-0,06%
159,7000
ANA
47,01%
3,76%
6,10%
46,83%
-2,19%
225,16%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
3.125.848
159,9000
159,8000
-0,06%
54.856.653
8.766.093.149
Acerinox
10,6300
-0,37%
170.039
12:25:24
632
-0,09%
10,6200
2.481
-0,19%
10,6100
ACX
16,11%
-1,94%
-1,57%
13,50%
43,51%
42,32%
Sin Inciden.
6 COMPRA
10,6400
-0,28%
10,5700
-0,94%
1.807.515
10,6700
10,6300
-0,37%
249.335.371
2.650.434.994
ACS
55,9500
-1,58%
56.764
12:25:57
678
0,09%
56,0000
318
0,00%
55,9500
ACS
16,59%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
3.175.946
56,8500
56,8500
0,00%
271.664.594
15.199.634.034
AENA
22,4850
-0,95%
65.642
12:26:08
203
0,00%
22,4850
611
-0,04%
22,4750
AENA
13,91%
-0,13%
-6,45%
17,64%
79,40%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4750
-0,99%
1.475.960
22,7000
22,7000
0,00%
1.500.000.000
33.727.500.000
Amadeus
70,5800
-0,65%
70.742
12:26:04
259
0,03%
70,6000
281
0,00%
70,5800
AMS
4,27%
0,60%
-4,47%
12,26%
39,92%
123,75%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
4.992.970
71,0400
70,6800
-0,51%
450.499.205
31.796.233.889
ArcelorMittal
27,4300
-1,40%
33.282
12:26:04
219
0,07%
27,4500
1.279
0,00%
27,4300
MTS
23,53%
1,89%
2,66%
28,68%
30,83%
10,69%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
912.925
27,8200
27,5400
-1,01%
852.809.772
23.392.572.046
Banco Sabadell
2,8740
-0,35%
6.617.742
12:26:11
1.800
0,03%
2,8750
23.908
0,00%
2,8740
SAB
60,61%
6,67%
4,01%
66,75%
367,66%
100,91%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8730
-0,38%
19.019.391
2,8840
2,9000
0,55%
5.288.229.262
15.198.370.899
Banco Santander
7,1190
-1,78%
6.808.647
12:26:11
1.096
0,00%
7,1190
1.557
-0,01%
7,1180
SAN
62,19%
1,12%
2,39%
64,25%
199,82%
69,73%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
48.470.758
7,2480
7,1990
-0,68%
14.885.325.372
105.968.631.323
Bankinter
11,2300
-1,79%
167.220
12:26:10
2.637
0,09%
11,2400
1.015
0,00%
11,2300
BKT
50,83%
1,45%
1,97%
53,85%
137,90%
241,86%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.877.881
11,4350
11,4000
-0,31%
898.866.154
10.094.266.909
BBVA
12,9800
-2,07%
1.877.833
12:26:10
1.916
0,00%
12,9800
3.405
-0,04%
12,9750
BBVA
42,74%
-0,38%
-1,22%
44,58%
261,93%
154,07%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
24.374.272
13,2550
13,1650
-0,68%
5.763.285.465
74.807.445.336
Caixabank
7,5120
-1,29%
1.102.209
12:26:10
1.103
0,03%
7,5140
3.101
0,00%
7,5120
CABK
49,85%
2,23%
1,73%
56,90%
187,61%
201,76%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
8.279.794
7,6100
7,5940
-0,21%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,0200
-0,93%
115.906
12:26:10
1.157
0,03%
33,0300
342
-0,03%
33,0100
CLNX
8,23%
0,58%
-3,02%
5,49%
-11,14%
139,56%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
3.827.216
33,3300
33,4400
0,33%
706.475.375
23.327.816.883
Acciona Energia
21,7400
1,30%
355.762
12:25:00
2.350
0,18%
21,7800
998
0,00%
21,7400
ANE
24,94%
7,50%
11,84%
16,94%
-38,56%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.734.266
21,4600
21,5000
0,19%
324.761.830
7.060.322.184
Enagas
13,5600
-0,66%
190.788
12:25:21
2.461
0,04%
13,5650
1.206
-0,04%
13,5550
ENG
15,11%
-4,70%
-3,69%
6,51%
-14,55%
14,73%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
2.587.085
13,6500
13,6500
0,00%
261.990.074
3.552.585.403
Endesa
26,8000
0,37%
141.858
12:26:10
1.112
0,04%
26,8100
2.555
-0,04%
26,7900
ELE
36,26%
1,25%
2,41%
56,75%
74,80%
200,38%
1 RESIS.
12 COMPRA
26,8600
0,60%
26,7100
0,04%
3.801.794
26,7000
26,8200
0,45%
1.058.752.117
28.374.556.736
Ferrovial
44,6400
-1,02%
61.598
12:26:06
198
0,02%
44,6500
189
0,00%
44,6400
FER
10,59%
-1,46%
0,04%
22,38%
88,65%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,5200
-1,29%
2.749.735
45,1000
45,1400
0,09%
733.755.372
32.754.839.806
Fluidra
21,9600
-0,90%
53.019
12:24:12
1.983
0,00%
21,9600
2.086
-0,18%
21,9200
FDR
-5,32%
3,20%
1,50%
14,73%
33,20%
783,25%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.164.297
22,1600
22,0800
-0,36%
192.129.070
4.219.154.377
Grifols A
10,4550
-1,32%
276.578
12:26:10
1.639
0,10%
10,4650
3.146
0,00%
10,4550
GRF
14,29%
1,40%
3,92%
21,38%
-41,27%
-37,10%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.891.623
10,5950
10,5850
-0,09%
426.129.798
4.455.187.038
Iberdrola
15,8500
-0,53%
3.044.405
12:26:05
5.718
0,00%
15,8500
3.660
-0,03%
15,8450
IBE
21,21%
-2,79%
-0,35%
36,39%
76,70%
275,20%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
48.253.819
15,9350
15,9700
0,22%
6.240.000.000
98.904.000.000
Inditex
43,6600
-1,89%
342.505
12:26:04
891
0,00%
43,6600
629
-0,05%
43,6400
ITX
-10,50%
-1,02%
-8,01%
-1,44%
119,97%
96,50%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
14.953.768
44,5000
44,4300
-0,16%
3.116.652.000
136.073.026.320
Indra
36,4400
-0,27%
299.984
12:26:11
28
0,00%
36,4400
352
-0,05%
36,4200
IDR
113,35%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
10.931.417
36,5400
36,5400
0,00%
176.654.402
6.437.286.409
Inmob Colonial
5,9400
-1,00%
174.177
12:25:59
2.077
0,00%
5,9400
3.573
-0,08%
5,9350
COL
20,64%
0,68%
3,02%
11,78%
13,22%
15,31%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.034.611
6,0000
6,0000
0,00%
627.344.687
3.726.427.441
IAG
4,0110
0,02%
2.618.548
12:26:07
1.828
-0,02%
4,0100
2.438
-0,05%
4,0090
IAG
12,26%
0,93%
1,95%
99,89%
230,04%
17,52%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
10.502.996
4,0100
3,9940
-0,40%
4.971.476.010
19.940.590.276
Labor Farmac Rovi
55,8000
0,27%
21.008
12:26:00
281
0,09%
55,8500
413
0,00%
55,8000
ROVI
-11,36%
1,64%
0,54%
-33,45%
0,47%
345,48%
Sin Inciden.
8 COMPRA
55,8500
0,36%
55,4000
-0,45%
1.172.246
55,6500
55,7500
0,18%
51.235.762
2.858.955.520
Logista
28,0000
-0,21%
58.401
12:25:21
1.033
0,00%
28,0000
1.270
-0,07%
27,9800
LOG
1,12%
0,72%
-1,34%
11,31%
84,38%
178,94%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.635.228
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5020
-0,57%
587.606
12:26:01
10.879
0,11%
3,5060
8.088
0,00%
3,5020
MAP
47,17%
1,68%
4,85%
72,93%
153,51%
118,86%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.057.796
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1300
-0,98%
102.020
12:25:52
12
0,00%
11,1300
1.731
-0,09%
11,1200
MRL
11,94%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
1.135.483
11,2400
11,2300
-0,09%
563.724.899
6.274.258.126
Naturgy
27,3200
0,29%
53.178
12:25:03
2.013
0,00%
27,3200
359
-0,07%
27,3000
NTGY
19,69%
1,94%
5,64%
36,57%
12,28%
130,48%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.452.823
27,2400
27,3000
0,22%
969.613.801
26.489.849.043
Puig Brands
17,0700
-0,23%
74.961
12:25:54
1.009
0,06%
17,0800
870
-0,06%
17,0600
PUIG
-4,29%
2,58%
-0,58%
-33,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,1000
-0,06%
16,9600
-0,88%
1.279.584
17,1100
17,1000
-0,06%
174.819.678
2.984.171.903
Red Electrica
17,7400
0,62%
264.361
12:25:32
879
0,00%
17,7400
1.624
-0,06%
17,7300
REE
8,82%
-2,42%
-2,15%
10,89%
10,61%
66,51%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
4.689.764
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,3450
-0,04%
2.213.358
12:26:08
9.574
0,00%
12,3450
8.619
-0,04%
12,3400
REP
9,94%
-1,39%
3,73%
-11,94%
6,88%
41,20%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
27.323.905
12,3500
12,3500
0,00%
1.157.396.053
14.288.054.274
Sacyr
3,5200
-1,12%
446.517
12:26:03
12.688
0,06%
3,5220
8.812
-0,06%
3,5180
SCYR
14,97%
1,38%
2,01%
9,99%
67,58%
49,26%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.571.740
3,5600
3,5720
0,34%
796.857.798
2.804.939.449
Solaria Energia
10,2950
-1,44%
482.641
12:26:10
2.276
0,05%
10,3000
1.451
-0,05%
10,2900
SLR
31,73%
4,19%
8,90%
-9,36%
-49,78%
991,53%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
4.968.789
10,4450
10,4000
-0,43%
124.950.876
1.286.369.268
Telefonica
4,5340
-0,18%
1.142.347
12:25:27
6.506
0,02%
4,5350
313
-0,02%
4,5330
TEF
18,93%
1,20%
0,57%
22,04%
16,27%
-33,72%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5310
-0,24%
5.179.401
4,5420
4,5500
0,18%
5.670.161.554
25.708.512.486
UNICAJA
2,0280
-1,07%
1.303.712
12:26:10
27.147
0,20%
2,0320
25.020
0,00%
2,0280
UNI
66,63%
2,57%
7,23%
72,13%
172,13%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.643.928
2,0500
2,0600
0,49%
2.571.434.468
5.214.869.101
