Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/12/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.254,6
0,03%
0
14:59:15
0
-
0,0000
0
-
0,0000
INDI
-0,31%
-0,65%
-5,27%
29,08%
97,71%
90,46%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
19.444
14:59:01
50
0,00%
218,4000
71
-0,18%
218,0000
ANA
17,48%
0,27%
8,53%
79,54%
37,67%
344,61%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,8000
-2,16%
4.246.570
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2200
0,91%
317.018
14:59:04
824
0,08%
12,2300
3.957
-0,08%
12,2100
ACX
-1,10%
-1,13%
-8,86%
12,76%
62,72%
101,69%
1 RESIS.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
3.873.960
12,1100
12,2500
1,16%
249.335.371
3.046.878.234
ACS
109,3000
1,39%
151.743
14:59:00
3
0,00%
109,3000
308
-0,09%
109,2000
ACS
29,45%
2,24%
3,30%
107,00%
347,24%
600,63%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
16.585.510
107,8000
110,0000
2,04%
271.664.594
29.692.940.124
AENA
25,7500
-1,00%
278.932
14:59:13
795
0,04%
25,7600
297
-0,04%
25,7400
AENA
8,10%
0,43%
-6,89%
17,85%
81,25%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7400
-1,04%
7.182.499
26,0100
26,1900
0,69%
1.500.000.000
38.625.000.000
Amadeus
50,9600
-0,51%
354.873
14:59:17
118
0,04%
50,9800
1.690
-0,04%
50,9400
AMS
-18,22%
-5,83%
5,97%
-28,43%
-8,82%
54,00%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
18.084.328
51,2200
51,7000
0,94%
450.499.205
22.957.439.487
ArcelorMittal
44,7200
-1,04%
189.435
14:59:12
59
0,09%
44,7600
59
0,04%
44,7400
MTS
14,77%
-8,02%
-19,77%
52,65%
88,38%
292,00%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5600
-1,39%
8.471.533
45,1900
45,8400
1,44%
775.000.000
34.658.000.000
Banco Sabadell
3,0780
1,82%
5.521.727
14:59:15
1.722
0,06%
3,0800
8.613
0,00%
3,0780
SAB
-8,53%
-3,25%
-5,66%
19,80%
280,71%
183,98%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
16.995.876
3,0230
3,0630
1,32%
5.023.677.732
15.462.880.059
Banco Santander
9,6360
0,44%
14.886.987
14:59:15
1.559
0,04%
9,6400
2.341
0,01%
9,6370
SAN
-4,31%
-2,58%
-10,46%
50,30%
242,55%
231,76%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,5430
-0,53%
143.451.007
9,5940
9,7000
1,10%
14.689.319.502
141.546.282.721
Bankinter
13,3600
1,71%
580.367
14:59:02
1.443
0,07%
13,3700
1.481
0,00%
13,3600
BKT
-5,62%
-2,85%
-4,28%
30,04%
199,48%
319,41%
1 RESIS.
-4 VENTA
13,5150
2,89%
13,2600
0,95%
7.753.703
13,1350
13,3000
1,26%
898.866.154
12.008.851.817
BBVA
18,2600
0,72%
3.898.821
14:59:16
435
0,05%
18,2700
988
0,03%
18,2650
BBVA
-8,93%
-3,40%
-8,95%
41,90%
265,90%
387,63%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
71.192.471
18,1300
18,3750
1,35%
5.708.968.700
104.245.768.462
Caixabank
10,2050
2,30%
2.761.451
14:59:12
218
0,05%
10,2100
3.003
0,00%
10,2050
CABK
-2,30%
-0,68%
-3,65%
45,15%
267,77%
492,21%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
28.180.607
9,9760
10,1400
1,64%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,3500
-1,08%
268.096
14:59:15
399
0,07%
29,3700
372
0,00%
29,3500
CLNX
8,48%
0,38%
-3,52%
-9,30%
-12,71%
128,10%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,3500
-1,08%
7.868.618
29,6700
29,5400
-0,44%
682.410.971
20.028.761.999
Acciona Energia
20,7400
-3,45%
103.302
14:59:12
145
0,10%
20,7600
767
-0,10%
20,7200
ANE
-7,41%
0,78%
-6,74%
16,44%
-34,94%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7400
-3,45%
2.142.483
21,4800
21,6600
0,84%
324.761.830
6.735.560.354
Enagas
14,9350
-1,42%
433.754
14:59:06
309
0,03%
14,9400
286
-0,03%
14,9300
ENG
13,57%
2,26%
1,18%
25,20%
16,27%
23,21%
3 SOPOR.
8 COMPRA
15,1800
0,20%
14,9150
-1,55%
6.478.116
15,1500
15,1800
0,20%
261.990.074
3.912.821.755
Endesa
35,3400
-1,28%
334.269
14:59:17
229
0,03%
35,3500
231
0,00%
35,3400
ELE
17,22%
3,66%
8,52%
65,15%
133,50%
285,03%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,3000
-1,40%
11.813.066
35,8000
35,8900
0,25%
1.058.752.117
37.416.299.815
Ferrovial
56,6200
-0,04%
155.428
14:59:17
326
0,07%
56,6600
444
0,00%
56,6200
FER
2,31%
-0,32%
-9,18%
42,27%
124,36%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6000
-0,07%
8.800.333
56,6400
57,2600
1,09%
729.555.372
41.307.425.163
Fluidra
20,1000
0,10%
122.345
14:59:12
1.199
0,10%
20,1200
587
-0,10%
20,0800
FDR
-13,21%
-1,95%
-19,65%
-6,84%
37,09%
572,35%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1000
0,10%
2.459.135
20,0800
20,1600
0,40%
192.129.070
3.861.794.307
Grifols A
9,1400
-1,21%
785.320
14:58:58
1.633
0,04%
9,1440
280
-0,04%
9,1360
GRF
-14,58%
-3,76%
-19,61%
-4,17%
4,85%
-47,50%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,1320
-1,30%
7.177.825
9,2520
9,2900
0,41%
426.129.798
3.894.826.354
Iberdrola
19,6650
-1,72%
2.875.861
14:59:12
1.663
0,03%
19,6700
1.205
-0,03%
19,6600
IBE
7,94%
2,60%
-1,70%
46,00%
105,32%
371,31%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,6150
-1,97%
56.553.807
20,0100
20,0300
0,10%
6.757.845.603
132.893.033.783
Inditex
51,3400
-0,12%
726.210
14:59:15
1.544
0,08%
51,3800
537
0,00%
51,3400
ITX
-8,87%
-2,62%
-11,08%
17,53%
99,01%
127,35%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
37.283.621
51,4000
51,5600
0,31%
3.116.652.000
160.008.913.680
Indra
58,2500
2,01%
599.294
14:59:04
980
0,17%
58,3500
1.361
0,00%
58,2500
IDR
20,00%
-5,16%
8,43%
117,52%
437,95%
491,20%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
34.908.876
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2150
-0,38%
729.937
14:59:12
4.522
0,10%
5,2200
505
0,00%
5,2150
COL
-4,57%
1,16%
-0,85%
1,13%
2,41%
-4,12%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2150
-0,38%
3.806.621
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1340
0,54%
6.806.599
14:59:17
12
0,00%
4,1340
1.280
-0,05%
4,1320
IAG
-12,95%
-5,03%
-18,76%
20,98%
182,10%
13,69%
Sin Inciden.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
28.138.480
4,1120
4,2120
2,43%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
80,3500
0,44%
57.177
14:59:01
162
-0,12%
80,2500
33
-0,25%
80,1500
ROVI
26,54%
0,44%
2,10%
54,78%
115,61%
533,37%
Sin Inciden.
6 COMPRA
81,8000
2,25%
80,3500
0,44%
4.594.172
80,0000
80,6000
0,75%
51.235.762
4.116.793.477
Logista
31,3200
-0,19%
136.149
14:59:01
555
0,00%
31,3200
968
-0,13%
31,2800
LOG
8,94%
3,36%
-2,92%
19,07%
73,61%
194,59%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3200
-0,19%
4.264.187
31,3800
31,5000
0,38%
132.750.000
4.157.730.000
Mapfre
3,7280
0,00%
477.168
14:59:15
7.012
0,05%
3,7300
711
-0,05%
3,7260
MAP
-12,94%
0,81%
-4,81%
33,64%
148,65%
238,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7200
-0,21%
1.778.882
3,7280
3,7340
0,16%
3.079.553.273
11.480.574.602
Merlin Prop
14,3200
-0,21%
549.700
14:59:04
1.420
0,00%
14,3200
694
-0,14%
14,3000
MRL
15,21%
4,67%
5,29%
49,23%
100,07%
83,40%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3200
-0,21%
7.871.704
14,3500
14,5600
1,46%
563.724.899
8.072.540.554
Naturgy
26,0400
1,64%
1.552.917
14:59:17
2.610
0,08%
26,0600
3.136
-0,08%
26,0200
NTGY
0,46%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
40.437.959
25,6200
26,3800
2,97%
969.613.801
25.248.743.378
Puig Brands
15,5500
-2,69%
417.326
14:59:04
1.211
0,06%
15,5600
881
-0,06%
15,5400
PUIG
4,57%
3,18%
-6,15%
-11,29%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4600
-3,25%
6.489.419
15,9800
15,9000
-0,50%
174.819.678
2.718.445.993
Red Electrica
15,0700
-1,37%
600.070
14:59:15
1.145
0,07%
15,0800
1.264
0,00%
15,0700
REE
0,66%
2,10%
-5,93%
-10,78%
15,52%
34,55%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,0700
-1,37%
9.043.055
15,2800
15,3000
0,13%
541.080.000
8.154.075.600
REPSOL
24,3600
0,70%
2.680.575
14:59:04
2.673
0,00%
24,3600
2.221
-0,08%
24,3400
REP
57,75%
12,17%
38,02%
117,28%
120,61%
332,25%
1 RESIS.
12 COMPRA
24,3600
0,70%
23,7100
-1,98%
65.298.807
24,1900
23,8500
-1,41%
1.105.374.336
26.926.918.825
Sacyr
4,2260
0,52%
743.669
14:58:58
692
0,05%
4,2280
3.788
-0,05%
4,2240
SCYR
10,66%
0,86%
-3,90%
30,86%
71,20%
222,89%
Sin Inciden.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
3.142.745
4,2040
4,2500
1,09%
805.780.142
3.405.226.880
Solaria Energia
21,7700
-1,00%
533.404
14:59:14
105
0,05%
21,7800
122
-0,09%
21,7500
SLR
19,94%
6,21%
12,83%
187,59%
29,70%
3.550,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
11.612.205
21,9900
22,3400
1,59%
124.950.876
2.720.180.571
Telefonica
3,6240
0,03%
3.930.769
14:59:14
2.832
0,00%
3,6240
5.086
-0,06%
3,6220
TEF
3,75%
3,22%
1,77%
-10,57%
22,64%
-31,38%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
14.245.107
3,6230
3,6040
-0,52%
5.670.161.554
20.548.665.472
UNICAJA
2,5080
1,21%
2.068.189
14:59:03
6.913
0,08%
2,5100
9.108
-0,08%
2,5060
UNI
-9,72%
-3,09%
-7,32%
50,03%
214,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
5.187.018
2,4780
2,5260
1,94%
2.571.434.468
6.449.157.646
MODO PRO
