Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.211,5
-0,72%
32.331.167
14:37:00
0
-
0,0000
0
-
0,0000
INDI
31,19%
2,52%
2,46%
33,55%
85,80%
56,35%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.207,4
-0,74%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,3000
-2,25%
18.569
14:36:56
127
0,00%
165,3000
2
-0,06%
165,2000
ANA
57,23%
-1,13%
-3,10%
36,81%
-8,05%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,3000
-2,25%
3.069.456
169,1000
169,7000
0,35%
54.856.653
9.067.804.741
Acerinox
10,8700
0,46%
356.313
14:36:52
4.146
0,09%
10,8800
240
0,00%
10,8700
ACX
22,13%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.873.122
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,5000
-0,80%
44.862
14:37:01
1.259
0,15%
68,6000
728
0,00%
68,5000
ACS
46,61%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.073.047
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8100
0,69%
114.616
14:36:51
1.986
0,04%
24,8200
497
-0,04%
24,8000
AENA
25,68%
1,76%
-0,24%
31,08%
104,11%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.843.623
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
68,1600
-0,06%
103.440
14:37:01
418
0,03%
68,1800
1.766
-0,03%
68,1400
AMS
0,69%
-0,53%
-2,24%
10,04%
34,75%
113,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.050.470
68,2000
68,1800
-0,03%
450.499.205
30.706.025.813
ArcelorMittal
29,5200
-0,44%
144.472
14:36:53
398
0,10%
29,5500
478
0,00%
29,5200
MTS
32,94%
2,60%
3,28%
49,09%
30,23%
64,74%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.264.813
29,6500
29,8500
0,67%
852.809.772
25.174.944.469
Banco Sabadell
3,3260
-0,95%
4.297.381
14:37:01
7.908
0,00%
3,3260
12.662
-0,06%
3,3240
SAB
85,87%
3,39%
-1,22%
98,72%
421,38%
197,97%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.293.089
3,3580
3,3580
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,3910
-1,76%
8.711.900
14:37:02
909
0,00%
8,3910
3.714
-0,02%
8,3890
SAN
91,17%
3,86%
4,82%
102,00%
260,00%
149,58%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3800
-1,89%
73.101.553
8,5410
8,5320
-0,11%
14.885.325.372
124.902.765.196
Bankinter
12,9600
-0,38%
258.040
14:36:53
3.249
0,08%
12,9700
2.570
0,00%
12,9600
BKT
74,07%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.344.198
13,0100
13,0050
-0,04%
898.866.154
11.649.305.356
BBVA
16,0600
-0,93%
1.332.424
14:37:02
4.062
0,03%
16,0650
349
0,00%
16,0600
BBVA
76,61%
2,98%
1,97%
89,91%
296,03%
253,84%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.398.729
16,2100
16,1900
-0,12%
5.763.285.465
92.558.364.568
Caixabank
8,6800
-0,98%
1.178.123
14:36:52
3.315
0,07%
8,6860
3.493
0,00%
8,6800
CABK
73,15%
1,45%
0,09%
70,33%
211,13%
300,81%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.226.108
8,7660
8,7800
0,16%
7.085.565.456
61.502.708.158
Cellnex Telecom
30,3300
0,26%
183.121
14:37:02
946
0,07%
30,3500
576
0,00%
30,3300
CLNX
-0,59%
-0,85%
2,15%
-16,02%
-21,37%
110,27%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.554.060
30,2500
30,3000
0,17%
706.475.375
21.427.398.124
Acciona Energia
22,3800
-0,97%
65.187
14:37:01
1.419
-0,09%
22,3600
897
-0,27%
22,3200
ANE
28,61%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.458.885
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,2950
0,87%
233.824
14:37:01
1.444
0,00%
13,2950
1.969
-0,08%
13,2850
ENG
17,81%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.108.690
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,5300
0,30%
438.844
14:36:26
768
-0,04%
26,5200
16
-0,08%
26,5100
ELE
34,89%
3,15%
3,43%
42,18%
80,00%
166,89%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.642.531
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,7900
-0,04%
284.321
14:37:02
722
0,02%
48,8000
475
-0,04%
48,7700
FER
20,87%
4,15%
7,54%
33,28%
97,28%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.872.022
48,8100
48,7800
-0,06%
733.755.372
35.799.924.600
Fluidra
25,1400
0,80%
100.214
14:36:51
2.868
0,08%
25,1600
1.987
-0,08%
25,1200
FDR
8,40%
2,36%
6,60%
22,36%
73,46%
905,31%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.519.380
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1250
-0,82%
193.433
14:37:01
3.809
0,12%
12,1400
18
0,04%
12,1300
GRF
34,09%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.345.375
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,5650
-0,70%
1.528.689
14:37:02
3.848
0,00%
15,5650
3.879
-0,03%
15,5600
IBE
22,05%
-0,99%
-0,35%
22,19%
64,35%
290,92%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5650
-0,70%
23.794.044
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,0900
-1,18%
501.796
14:37:03
334
0,04%
46,1100
1.020
0,00%
46,0900
ITX
-5,52%
9,63%
9,11%
-4,43%
129,25%
110,13%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.127.778
46,6400
46,5900
-0,11%
3.116.652.000
143.646.490.680
Indra
33,5800
1,82%
360.019
14:37:01
991
0,06%
33,6000
3.057
-0,06%
33,5600
IDR
97,95%
2,01%
-3,57%
102,09%
327,17%
270,19%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
12.089.438
32,9800
33,1800
0,61%
176.654.402
5.932.054.819
Inmob Colonial
5,6350
-0,27%
171.103
14:36:37
9.731
0,00%
5,6350
16.282
-0,09%
5,6300
COL
14,44%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
964.165
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4090
-0,34%
4.180.532
14:37:02
7.081
0,02%
4,4100
1.770
-0,02%
4,4080
IAG
23,40%
-2,00%
-1,01%
93,96%
249,15%
11,05%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.431.966
4,4240
4,4400
0,36%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
60,9000
1,25%
95.681
14:37:03
873
0,08%
60,9500
44
0,00%
60,9000
ROVI
-1,60%
2,18%
12,66%
-16,00%
36,68%
427,26%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.826.973
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
176.388
14:37:01
1.834
0,07%
29,1800
5
0,00%
29,1600
LOG
5,31%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.143.474
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8920
0,05%
749.244
14:36:44
11.888
0,05%
3,8940
9.543
-0,05%
3,8900
MAP
63,56%
3,18%
2,86%
81,71%
178,63%
198,11%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.916.058
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9200
-0,69%
320.657
14:36:53
2.552
0,08%
12,9300
1.896
0,00%
12,9200
MRL
29,95%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9200
-0,69%
4.142.888
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,3800
0,38%
66.523
14:36:29
226
0,00%
26,3800
1.157
-0,08%
26,3600
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.754.877
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6900
1,31%
699.403
14:37:01
1.909
0,07%
14,7000
106
0,00%
14,6900
PUIG
-17,63%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.274.230
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5500
0,73%
297.003
14:37:00
4.808
0,00%
16,5500
2.418
-0,12%
16,5300
REE
4,97%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.915.400
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,5350
0,17%
1.198.034
14:36:59
2.181
0,03%
14,5400
4.189
-0,03%
14,5300
REP
34,68%
2,47%
8,27%
33,53%
34,15%
147,29%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.413.424
14,5100
14,4100
-0,69%
1.157.396.053
16.822.751.630
Sacyr
3,6700
0,33%
716.186
14:36:22
10.280
0,11%
3,6740
8.924
0,00%
3,6700
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.628.403
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,8850
-1,82%
347.007
14:36:26
529
0,00%
11,8850
681
-0,08%
11,8750
SLR
52,08%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.124.178
12,1050
12,1700
0,54%
124.950.876
1.485.041.161
Telefonica
4,5650
-0,22%
1.261.501
14:36:49
501
0,02%
4,5660
8.205
-0,02%
4,5640
TEF
19,75%
0,31%
-2,62%
16,00%
44,59%
-26,14%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.758.752
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3640
-1,58%
1.590.897
14:36:49
26.097
0,08%
2,3660
47.373
-0,08%
2,3620
UNI
94,23%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.760.881
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
MODO PRO
