Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.250,7
1,51%
66.099.976
16:42:15
0
-
0,0000
0
-
0,0000
INDI
31,53%
3,03%
2,79%
36,01%
89,69%
54,56%
3 RESIS.
12 COMPRA
15.250,7
1,51%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
170,0000
1,98%
31.928
16:42:16
185
0,06%
170,1000
2
0,00%
170,0000
ANA
61,70%
2,85%
-1,16%
39,89%
-5,31%
267,54%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.427.760
166,7000
167,9000
0,72%
54.856.653
9.325.631.010
Acerinox
10,6800
-0,37%
260.544
16:42:12
2.477
0,00%
10,6800
3.716
-0,09%
10,6700
ACX
19,99%
0,95%
0,95%
25,99%
43,06%
79,74%
1 SOPOR.
4 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.782.610
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,4500
3,79%
205.894
16:42:14
774
0,15%
68,5500
639
0,07%
68,5000
ACS
46,51%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.093.444
65,9500
66,2500
0,45%
271.664.594
18.595.441.459
AENA
24,5800
0,61%
345.397
16:41:58
2.116
0,04%
24,5900
1.683
-0,04%
24,5700
AENA
24,52%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.489.858
24,4300
24,4600
0,12%
1.500.000.000
36.870.000.000
Amadeus
68,6200
-0,92%
155.537
16:42:12
83
0,03%
68,6400
341
0,00%
68,6200
AMS
1,37%
0,53%
-3,24%
10,51%
36,68%
114,23%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6200
-0,92%
10.672.949
69,2600
69,2600
0,00%
450.499.205
30.913.255.447
ArcelorMittal
29,6200
2,42%
206.998
16:42:16
926
0,03%
29,6300
795
-0,03%
29,6100
MTS
33,39%
5,73%
2,40%
51,95%
34,08%
61,91%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.131.281
28,9200
28,8600
-0,21%
852.809.772
25.260.225.447
Banco Sabadell
3,3500
1,45%
8.633.882
16:42:16
10.814
0,00%
3,3500
8.734
-0,03%
3,3490
SAB
87,21%
4,32%
1,24%
102,89%
438,54%
198,37%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
28.923.505
3,3020
3,3020
0,00%
5.023.677.732
16.829.320.402
Banco Santander
8,4850
1,95%
15.861.853
16:42:17
2.151
0,02%
8,4870
1.423
0,01%
8,4860
SAN
93,31%
4,97%
6,68%
107,88%
278,42%
147,95%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
134.587.823
8,3230
8,3400
0,20%
14.885.325.372
126.301.985.781
Bankinter
12,9350
1,45%
322.394
16:42:13
5.761
0,04%
12,9400
3.348
-0,04%
12,9300
BKT
73,73%
2,29%
1,17%
74,32%
182,71%
306,26%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.170.166
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,2150
1,76%
3.926.760
16:42:18
1.795
0,00%
16,2150
1.309
-0,03%
16,2100
BBVA
78,31%
5,18%
1,82%
94,94%
308,55%
254,00%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
63.672.413
15,9350
15,9600
0,16%
5.763.285.465
93.451.673.815
Caixabank
8,7820
1,20%
2.398.140
16:42:16
4.229
0,05%
8,7860
1.087
0,00%
8,7820
CABK
75,19%
3,34%
2,02%
74,81%
229,00%
300,15%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
21.060.465
8,6780
8,7200
0,48%
7.085.565.456
62.225.435.835
Cellnex Telecom
30,2000
0,83%
322.988
16:42:13
470
0,00%
30,2000
884
-0,07%
30,1800
CLNX
-1,02%
1,04%
0,07%
-16,19%
-20,97%
106,85%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
9.754.238
29,9500
29,7700
-0,60%
706.475.375
21.335.556.325
Acciona Energia
22,6200
1,53%
109.589
16:42:09
1.911
0,09%
22,6400
950
-0,09%
22,6000
ANE
29,99%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.478.903
22,2800
22,3800
0,45%
324.761.830
7.346.112.595
Enagas
13,2200
0,15%
257.877
16:42:14
1.765
0,00%
13,2200
1.127
-0,04%
13,2150
ENG
17,14%
0,53%
0,46%
1,33%
-0,17%
12,31%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
3.409.134
13,2000
13,1700
-0,23%
261.990.074
3.463.508.778
Endesa
26,0000
0,35%
192.058
16:42:12
2.327
0,04%
26,0100
1.536
-0,04%
25,9900
ELE
32,19%
1,45%
1,88%
39,28%
78,68%
159,90%
Sin Inciden.
6 COMPRA
26,1000
0,73%
25,9100
0,00%
4.993.508
25,9100
26,0300
0,46%
1.058.752.117
27.527.555.042
Ferrovial
47,9700
1,65%
173.275
16:42:16
600
0,02%
47,9800
112
-0,02%
47,9600
FER
18,84%
4,04%
6,59%
28,94%
98,35%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.312.002
47,1900
47,2500
0,13%
733.755.372
35.198.245.195
Fluidra
24,7600
1,14%
84.392
16:42:07
1.032
0,16%
24,8000
1.253
0,08%
24,7800
FDR
6,76%
2,82%
5,90%
16,23%
75,36%
886,07%
1 RESIS.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.089.546
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1800
-0,49%
440.105
16:41:56
7.637
0,08%
12,1900
1.301
0,00%
12,1800
GRF
34,70%
2,14%
-4,92%
33,48%
-1,22%
-29,70%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.360.479
12,2400
12,2450
0,04%
426.129.798
5.190.260.940
Iberdrola
15,7350
0,32%
2.075.121
16:42:16
4.264
0,03%
15,7400
3.747
-0,03%
15,7300
IBE
23,38%
-0,60%
1,06%
22,78%
67,38%
290,13%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
32.652.029
15,6850
15,7500
0,41%
6.681.227.377
105.129.112.777
Inditex
45,4900
6,66%
2.312.365
16:42:14
1.818
0,02%
45,5000
519
-0,02%
45,4800
ITX
-6,75%
7,63%
6,19%
1,37%
135,44%
104,66%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
105.189.484
42,6500
45,0000
5,51%
3.116.652.000
141.776.499.480
Indra
32,8800
-0,18%
300.358
16:42:10
1.256
0,06%
32,9000
1.602
-0,06%
32,8600
IDR
93,82%
-1,14%
-5,03%
98,59%
327,38%
260,24%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.875.771
32,9400
33,2400
0,91%
176.654.402
5.808.396.738
Inmob Colonial
5,6400
0,00%
560.176
16:42:18
7.465
0,09%
5,6450
5.994
-0,09%
5,6350
COL
14,55%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.159.393
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4650
-2,70%
9.082.759
16:42:17
6.563
0,02%
4,4660
13.320
-0,02%
4,4640
IAG
24,97%
-1,38%
3,14%
97,88%
258,54%
11,26%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
40.554.519
4,5890
4,5990
0,22%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
59,4000
-0,42%
40.871
16:42:06
838
0,17%
59,5000
609
0,08%
59,4500
ROVI
-4,03%
2,15%
10,51%
-20,98%
35,21%
413,85%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.427.737
59,6500
59,8500
0,34%
51.235.762
3.043.404.263
Logista
28,8400
-0,14%
112.966
16:41:56
1.432
0,07%
28,8600
1.961
0,00%
28,8400
LOG
4,16%
0,77%
-0,42%
9,57%
73,73%
205,75%
1 SOPOR.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.257.939
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8640
1,47%
1.029.282
16:42:13
4.347
0,05%
3,8660
1.804
0,00%
3,8640
MAP
62,38%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.977.146
3,8080
3,8300
0,58%
3.079.553.273
11.899.393.847
Merlin Prop
12,9300
1,89%
536.617
16:41:57
1.216
0,08%
12,9400
4.841
0,00%
12,9300
MRL
30,05%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.938.458
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0200
-0,69%
589.901
16:42:11
2.077
0,08%
26,0400
1.076
0,00%
26,0200
NTGY
16,54%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.349.224
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,8100
-6,86%
4.915.584
16:42:15
3.950
0,07%
14,8200
11.823
-0,07%
14,8000
PUIG
-16,96%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
72.799.799
15,9000
15,1100
-4,97%
174.819.678
2.589.079.431
Red Electrica
16,3800
-0,73%
241.389
16:42:18
3.912
0,06%
16,3900
1.270
0,00%
16,3800
REE
3,89%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.953.952
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,5950
0,03%
1.375.913
16:42:17
2.273
0,00%
14,5950
1.579
-0,03%
14,5900
REP
35,24%
2,43%
9,19%
35,78%
34,74%
140,42%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
20.081.450
14,5900
14,5750
-0,10%
1.157.396.053
16.892.195.394
Sacyr
3,6460
1,45%
859.931
16:42:12
8.436
0,05%
3,6480
560
0,00%
3,6460
SCYR
19,08%
2,42%
-0,49%
22,09%
77,22%
111,87%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.135.308
3,5940
3,6080
0,39%
796.857.798
2.905.343.532
Solaria Energia
12,0900
3,55%
2.306.910
16:42:16
1.331
0,08%
12,1000
205
0,00%
12,0900
SLR
54,70%
-6,82%
4,95%
6,24%
-42,54%
1.533,78%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
27.890.542
11,6750
11,7300
0,47%
124.950.876
1.510.656.091
Telefonica
4,5360
-1,00%
2.433.001
16:42:17
7.869
-0,02%
4,5350
9.705
-0,09%
4,5320
TEF
18,99%
0,62%
-2,49%
16,18%
44,82%
-28,27%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.036.093
4,5820
4,5740
-0,17%
5.670.161.554
25.719.852.809
UNICAJA
2,3800
0,68%
3.408.182
16:42:16
32.210
0,08%
2,3820
25.104
-0,08%
2,3780
UNI
95,55%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.111.473
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
