Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.003,9
-0,20%
47.211.694
16:51:50
0
-
0,0000
0
-
0,0000
INDI
20,78%
1,08%
1,26%
25,85%
74,19%
22,12%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,8000
2,19%
58.021
16:51:48
375
0,00%
167,8000
534
-0,06%
167,7000
ANA
59,61%
7,14%
18,24%
53,99%
1,30%
215,65%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.735.924
164,2000
163,2000
-0,61%
54.856.653
9.204.946.373
Acerinox
10,8100
-0,09%
304.821
16:51:52
5.662
0,00%
10,8100
2.224
-0,09%
10,8000
ACX
18,07%
-2,87%
3,34%
17,50%
41,97%
52,22%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.295.115
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
59,2000
0,25%
88.401
16:51:51
1.334
0,08%
59,2500
1.793
0,00%
59,2000
ACS
26,71%
6,64%
11,03%
58,31%
211,98%
231,64%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
5.233.339
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5350
-0,32%
164.136
16:51:51
1.125
0,00%
23,5350
656
-0,06%
23,5200
AENA
19,22%
2,66%
3,45%
26,67%
87,73%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.862.941
23,6100
23,4900
-0,51%
1.500.000.000
35.302.500.000
Amadeus
70,6000
0,54%
177.464
16:51:48
369
0,00%
70,6000
330
-0,03%
70,5800
AMS
4,29%
-0,28%
3,52%
17,52%
31,09%
105,81%
1 RESIS.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
12.528.958
70,2200
69,9000
-0,46%
450.499.205
31.805.243.873
ArcelorMittal
29,0500
-0,48%
88.411
16:51:52
316
0,00%
29,0500
971
-0,07%
29,0300
MTS
30,82%
1,01%
11,32%
41,63%
31,63%
25,83%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.568.340
29,1900
29,1400
-0,17%
852.809.772
24.774.123.877
Banco Sabadell
2,9090
0,73%
9.397.227
16:51:53
17.455
0,03%
2,9100
17.987
-0,03%
2,9080
SAB
62,57%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
27.336.533
2,8880
2,8920
0,14%
5.288.229.262
15.383.458.923
Banco Santander
7,2050
-1,08%
6.464.133
16:51:53
2.741
0,00%
7,2050
475
-0,01%
7,2040
SAN
64,15%
0,99%
4,34%
65,65%
235,24%
61,82%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
46.574.078
7,2840
7,2430
-0,56%
14.885.325.372
107.248.769.305
Bankinter
11,3350
0,18%
325.702
16:51:52
4.704
0,04%
11,3400
724
0,00%
11,3350
BKT
52,24%
0,98%
4,12%
47,10%
187,19%
215,92%
Sin Inciden.
12 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.691.832
11,3150
11,2650
-0,44%
898.866.154
10.188.647.856
BBVA
12,5700
-0,75%
1.532.967
16:51:53
4.765
0,08%
12,5800
9.916
0,04%
12,5750
BBVA
38,23%
-1,22%
-2,48%
33,78%
270,71%
130,10%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
19.269.395
12,6650
12,6300
-0,28%
5.763.285.465
72.444.498.295
Caixabank
7,5060
0,08%
1.851.316
16:51:51
4.467
0,03%
7,5080
8.130
-0,03%
7,5040
CABK
49,73%
1,65%
2,09%
46,02%
231,33%
191,56%
Sin Inciden.
12 COMPRA
7,5380
0,51%
7,4280
-0,96%
13.895.978
7,5000
7,5000
0,00%
7.085.565.456
53.184.254.313
Cellnex Telecom
33,3000
0,67%
582.660
16:51:53
1.827
0,00%
33,3000
2.041
-0,03%
33,2900
CLNX
9,14%
4,34%
2,36%
3,12%
-21,07%
141,66%
2 RESIS.
12 COMPRA
33,3100
0,70%
32,9200
-0,48%
19.402.578
33,0800
32,9200
-0,48%
706.475.375
23.525.629.988
Acciona Energia
25,5400
2,65%
312.731
16:51:45
2.369
0,16%
25,5800
1.947
0,00%
25,5400
ANE
46,77%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.987.150
24,8800
24,8400
-0,16%
324.761.830
8.294.417.138
Enagas
13,5950
0,89%
762.346
16:51:53
327
0,00%
13,5950
1.705
-0,04%
13,5900
ENG
20,47%
2,14%
-0,89%
6,22%
-2,25%
11,89%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.364.094
13,4750
13,4700
-0,04%
261.990.074
3.561.755.056
Endesa
26,3100
0,80%
154.849
16:51:39
2.216
0,04%
26,3200
1.704
-0,04%
26,3000
ELE
33,77%
1,54%
-0,53%
55,38%
78,15%
175,74%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
4.074.077
26,1000
26,1000
0,00%
1.058.752.117
27.855.768.198
Ferrovial
45,2200
-0,22%
812.119
16:51:33
413
0,02%
45,2300
737
-0,02%
45,2100
FER
12,03%
1,25%
4,02%
19,13%
79,83%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.724.021
45,3200
45,1200
-0,44%
733.755.372
33.180.417.922
Fluidra
22,3800
0,63%
136.381
16:51:52
381
0,09%
22,4000
116
0,00%
22,3800
FDR
-3,50%
-0,27%
8,99%
17,34%
30,01%
736,44%
1 RESIS.
12 COMPRA
22,4600
0,99%
21,9000
-1,53%
3.052.207
22,2400
22,2200
-0,09%
192.129.070
4.299.848.587
Grifols A
11,7700
-0,59%
793.916
16:51:50
2.100
0,08%
11,7800
3.125
0,00%
11,7700
GRF
28,66%
1,25%
14,04%
28,86%
-28,32%
-34,39%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7500
-0,76%
9.344.391
11,8400
11,8950
0,46%
426.129.798
5.015.547.722
Iberdrola
15,8250
0,44%
1.328.645
16:51:53
4.378
0,00%
15,8250
1.549
-0,03%
15,8200
IBE
24,09%
1,90%
-1,18%
41,17%
81,00%
257,47%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
21.025.807
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
41,8500
-0,45%
355.827
16:51:52
957
0,02%
41,8600
1.065
-0,02%
41,8400
ITX
-14,21%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8000
-0,57%
14.891.360
42,0400
41,9200
-0,29%
3.116.652.000
130.431.886.200
Indra
38,5200
-1,48%
520.704
16:51:53
686
0,00%
38,5200
255
-0,05%
38,5000
IDR
127,07%
1,05%
13,47%
94,31%
332,94%
268,12%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
20.057.518
39,1000
39,0800
-0,05%
176.654.402
6.804.727.565
Inmob Colonial
6,0650
0,83%
622.241
16:51:48
2.346
0,00%
6,0650
5.700
-0,08%
6,0600
COL
23,18%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.773.892
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2800
-2,35%
8.661.497
16:51:53
13.341
0,05%
4,2820
2.235
0,00%
4,2800
IAG
19,79%
-1,43%
18,55%
126,78%
226,38%
5,30%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
37.071.207
4,3830
4,3830
0,00%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
52,9000
0,76%
48.595
16:51:50
604
0,09%
52,9500
450
-0,09%
52,8500
ROVI
-15,97%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.570.676
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4400
0,44%
131.655
16:51:48
2.355
0,00%
27,4400
1.455
-0,07%
27,4200
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.612.613
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4220
-0,75%
916.963
16:51:47
10.771
0,06%
3,4240
192
0,00%
3,4220
MAP
43,81%
-0,70%
3,25%
66,38%
172,38%
101,23%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.137.847
3,4480
3,4400
-0,23%
3.079.553.273
10.538.231.300
Merlin Prop
11,6700
0,34%
196.227
16:51:31
2.313
0,00%
11,6700
3.190
-0,09%
11,6600
MRL
17,38%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.289.969
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
95.591
16:51:20
402
0,07%
27,6200
697
0,00%
27,6000
NTGY
20,92%
2,37%
1,25%
31,90%
12,19%
122,72%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.638.312
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9400
-2,27%
858.593
16:51:51
3.717
0,06%
15,9500
904
-0,06%
15,9300
PUIG
-10,63%
-0,75%
-3,97%
-40,49%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.685.972
16,3100
16,3200
0,06%
174.819.678
2.786.625.667
Red Electrica
17,9400
0,73%
248.036
16:51:48
1.046
0,00%
17,9400
2.653
-0,06%
17,9300
REE
13,79%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.449.766
17,8100
17,8200
0,06%
541.080.000
9.706.975.200
REPSOL
13,0500
-0,04%
1.356.093
16:51:49
807
0,04%
13,0550
9.588
0,00%
13,0500
REP
20,92%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
17.697.014
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5340
0,17%
894.351
16:51:50
10.627
0,06%
3,5360
3.106
0,00%
3,5340
SCYR
15,43%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
3.160.636
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,2750
6,27%
2.513.362
16:51:44
2.157
0,04%
11,2800
1.468
-0,09%
11,2650
SLR
44,27%
11,26%
17,54%
2,82%
-47,71%
1.025,37%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
28.338.157
10,6100
10,6100
0,00%
124.950.876
1.408.821.127
Telefonica
4,5540
0,11%
1.846.185
16:51:52
4.369
0,04%
4,5560
407
0,02%
4,5550
TEF
19,46%
1,69%
0,51%
18,28%
30,62%
-38,59%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.407.526
4,5490
4,5380
-0,24%
5.670.161.554
25.821.915.717
UNICAJA
2,0120
-0,69%
2.580.304
16:51:23
32.279
0,10%
2,0140
28.214
-0,10%
2,0100
UNI
65,31%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.191.572
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
