Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,7
0,03%
25.813.790
13:37:06
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,16%
4,95%
24,73%
63,30%
30,05%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
29.071
13:36:42
352
0,07%
150,0000
489
-0,07%
149,8000
ANA
37,90%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.357.743
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7400
0,19%
200.165
13:35:42
2.531
0,09%
10,7500
2.917
-0,09%
10,7300
ACX
17,31%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.149.772
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
26.674
13:37:01
255
0,09%
57,7000
840
0,00%
57,6500
ACS
20,13%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.537.756
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
240,6000
-0,82%
7.703
13:35:36
324
0,00%
240,6000
138
-0,08%
240,4000
AENA
21,88%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.853.342
242,6000
242,4000
-0,08%
150.000.000
36.090.000.000
Amadeus
75,0600
0,08%
38.864
13:37:08
267
0,05%
75,1000
236
0,00%
75,0600
AMS
10,88%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.917.132
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5700
-0,19%
38.566
13:36:41
714
0,11%
26,6000
574
0,00%
26,5700
MTS
19,65%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.024.699
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8240
0,43%
4.320.622
13:37:04
20.534
0,04%
2,8250
10.375
0,00%
2,8240
SAB
57,82%
0,36%
7,20%
60,09%
298,05%
86,60%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.201.437
2,8120
2,8100
-0,07%
5.387.690.082
15.214.836.792
Banco Santander
7,0650
-0,18%
4.034.847
13:37:04
6.460
0,00%
7,0650
653
-0,01%
7,0640
SAN
60,96%
0,13%
5,97%
54,92%
174,26%
64,82%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
28.506.194
7,0780
7,0440
-0,48%
14.885.325.372
105.164.823.753
Bankinter
11,5350
0,74%
182.768
13:36:58
3.329
0,04%
11,5400
4.152
-0,04%
11,5300
BKT
52,82%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.108.229
11,4500
11,4000
-0,44%
898.866.154
10.368.421.086
BBVA
13,2650
0,19%
1.746.419
13:37:05
4.096
0,04%
13,2700
1.712
0,00%
13,2650
BBVA
45,87%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.166.248
13,2400
13,2000
-0,30%
5.763.285.465
76.449.981.693
Caixabank
7,6400
-0,39%
1.415.694
13:37:07
4.912
0,03%
7,6420
6.550
-0,03%
7,6380
CABK
52,41%
0,66%
4,81%
55,26%
173,83%
197,89%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.815.902
7,6700
7,6460
-0,31%
7.085.565.456
54.133.720.084
Cellnex Telecom
33,5800
-0,30%
86.388
13:36:59
586
0,00%
33,5800
729
-0,06%
33,5600
CLNX
10,06%
-0,91%
0,78%
0,12%
-18,11%
138,46%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
2.900.909
33,6800
33,7900
0,33%
706.475.375
23.723.443.093
Acciona Energia
19,8600
0,40%
99.072
13:37:07
759
0,05%
19,8700
1.118
-0,05%
19,8500
ANE
11,57%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.967.570
19,7800
19,7800
0,00%
324.761.830
6.449.769.944
Enagas
14,0950
0,50%
224.142
13:36:34
2.125
0,04%
14,1000
1.752
-0,04%
14,0900
ENG
19,65%
-0,85%
5,63%
6,87%
-13,49%
19,14%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0900
0,46%
3.159.281
14,0250
14,1450
0,86%
261.990.074
3.692.750.093
Endesa
27,0000
-0,18%
98.090
13:37:04
122
0,00%
27,0000
522
-0,04%
26,9900
ELE
33,15%
-1,07%
5,12%
53,38%
58,64%
208,56%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.648.430
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,8700
-0,51%
53.631
13:37:03
279
0,02%
44,8800
88
0,00%
44,8700
FER
11,16%
-0,49%
3,44%
26,22%
86,82%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.406.423
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
22,2400
2,39%
87.962
13:36:53
201
0,09%
22,2600
866
0,00%
22,2400
FDR
-5,44%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2400
2,39%
21,7200
0,00%
1.956.275
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,4900
1,84%
712.527
13:37:04
823
0,05%
10,4950
4.349
0,00%
10,4900
GRF
14,67%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.474.408
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9750
-0,22%
547.503
13:37:01
3.022
0,03%
15,9800
735
0,00%
15,9750
IBE
22,17%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9750
-0,22%
8.746.360
16,0100
16,0000
-0,06%
6.440.561.000
102.887.961.975
Inditex
48,3700
0,50%
408.459
13:36:59
752
0,02%
48,3800
542
-0,02%
48,3600
ITX
-0,84%
1,85%
3,96%
9,23%
126,33%
109,25%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.757.162
48,1300
48,0000
-0,27%
3.116.652.000
150.752.457.240
Indra
35,0600
0,06%
579.051
13:37:04
2.804
0,11%
35,1000
1.585
0,00%
35,0600
IDR
105,27%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.301.528
35,0400
35,4800
1,26%
176.654.402
6.193.503.334
Inmob Colonial
6,1700
0,98%
287.556
13:37:02
3.663
0,00%
6,1700
3.043
-0,08%
6,1650
COL
19,23%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.774.221
6,1100
6,1500
0,65%
627.344.687
3.870.716.719
IAG
3,9660
0,66%
2.496.962
13:37:07
19.986
0,05%
3,9680
6.769
0,00%
3,9660
IAG
9,29%
-0,25%
13,06%
100,08%
176,92%
10,69%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.902.951
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,8000
0,72%
42.114
13:36:17
542
0,09%
55,8500
397
-0,09%
55,7500
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.349.961
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5200
-0,21%
51.463
13:37:00
508
0,00%
28,5200
1.511
-0,07%
28,5000
LOG
3,00%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.467.725
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4100
0,71%
713.533
13:36:43
11.719
0,06%
3,4120
589
0,00%
3,4100
MAP
43,30%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.433.148
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8100
0,46%
104.370
13:37:01
3.519
0,28%
10,8400
2.144
0,09%
10,8200
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.128.240
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2200
-0,30%
32.889
13:37:07
1.906
0,08%
26,2400
206
0,00%
26,2200
NTGY
14,88%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1800
-0,46%
862.350
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2800
0,93%
213.368
13:37:01
368
0,06%
17,2900
975
-0,06%
17,2700
PUIG
-3,11%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.686.999
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8000
-0,39%
179.260
13:35:14
1.908
0,06%
17,8100
3.145
-0,06%
17,7900
REE
9,18%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8000
-0,39%
3.190.828
17,8700
17,9000
0,17%
541.080.000
9.631.224.000
REPSOL
12,0950
0,88%
985.284
13:37:08
3.696
0,00%
12,0950
3.458
-0,04%
12,0900
REP
7,71%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
11.917.010
11,9900
12,0000
0,08%
1.157.396.053
13.998.705.261
Sacyr
3,4800
0,06%
619.234
13:36:59
11.850
0,06%
3,4820
6.375
-0,06%
3,4780
SCYR
12,19%
-2,96%
4,58%
5,54%
47,15%
29,76%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.154.934
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,8260
1,45%
1.091.387
13:37:06
1.035
0,00%
8,8260
327
-0,09%
8,8180
SLR
12,94%
15,97%
38,91%
-22,96%
-59,83%
850,80%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.632.582
8,7000
8,6960
-0,05%
124.950.876
1.102.816.432
Telefonica
4,6800
-0,19%
1.523.014
13:36:58
661
0,00%
4,6800
93
-0,02%
4,6790
TEF
18,87%
-1,02%
4,36%
14,70%
24,48%
-32,75%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6760
-0,28%
7.127.706
4,6890
4,6940
0,11%
5.670.161.554
26.536.356.073
UNICAJA
1,9470
0,83%
2.530.407
13:37:04
15.411
0,10%
1,9490
15.203
0,00%
1,9470
UNI
59,97%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
4.926.702
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
