Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.833,6
-0,35%
40.532.134
13:37:51
0
-
0,0000
0
-
0,0000
INDI
10,68%
8,86%
-1,25%
22,00%
47,64%
10,60%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,6000
0,43%
18.713
13:37:32
287
0,09%
116,7000
999
-0,09%
116,5000
ANA
7,27%
10,84%
-3,00%
13,58%
-33,48%
124,64%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.181.936
116,1000
116,5000
0,34%
54.856.653
6.396.285.740
Acerinox
9,6000
-0,88%
163.166
13:37:46
974
0,00%
9,6000
2.476
-0,10%
9,5900
ACX
4,86%
7,61%
-14,43%
3,91%
18,88%
7,41%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.566.394
9,6850
9,6100
-0,77%
249.335.371
2.393.619.562
ACS
51,0000
-0,68%
53.817
13:37:03
781
0,10%
51,0500
1.381
-0,10%
50,9500
ACS
6,27%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.744.667
51,3500
51,1000
-0,49%
271.664.594
13.854.894.294
AENA
214,6000
-0,19%
40.504
13:37:36
167
0,00%
214,6000
395
-0,09%
214,4000
AENA
8,71%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.692.158
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,6800
-1,74%
115.275
13:37:36
815
0,03%
67,7000
1.180
-0,03%
67,6600
AMS
-0,02%
7,76%
-2,61%
23,35%
23,84%
90,39%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.801.812
68,8800
68,1400
-1,07%
450.499.205
30.489.786.194
ArcelorMittal
23,6100
-1,01%
70.527
13:37:32
795
0,13%
23,6400
220
0,04%
23,6200
MTS
5,54%
8,14%
-20,10%
1,28%
-19,86%
-8,46%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.665.142
23,8500
23,6100
-1,01%
852.809.772
20.134.838.717
Banco Sabadell
2,4560
-1,41%
5.505.849
13:37:51
15.813
0,08%
2,4580
15.647
0,00%
2,4560
SAB
37,25%
10,98%
-5,07%
91,31%
301,83%
62,40%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.522.365
2,4910
2,4700
-0,84%
5.387.690.082
13.232.166.841
Banco Santander
5,9730
-0,55%
9.517.593
13:37:50
3.789
0,00%
5,9730
35
-0,02%
5,9720
SAN
33,79%
11,37%
-3,85%
43,06%
114,57%
30,80%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
56.848.583
6,0060
5,9730
-0,55%
15.152.492.322
90.505.836.639
Bankinter
9,9160
-1,38%
399.186
13:37:50
211
0,00%
9,9160
876
-0,04%
9,9120
BKT
31,37%
15,06%
-2,54%
55,91%
129,66%
182,17%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.958.328
10,0550
9,9940
-0,61%
898.866.154
8.913.156.783
BBVA
11,7000
-1,76%
2.012.624
13:37:48
2.034
0,04%
11,7050
4.432
0,00%
11,7000
BBVA
28,66%
9,35%
-7,73%
25,86%
183,87%
114,94%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
23.547.701
11,9100
11,7950
-0,97%
5.763.285.465
67.430.439.941
Caixabank
6,7740
-1,17%
3.494.728
13:37:51
6.819
0,00%
6,7740
5.661
-0,06%
6,7700
CABK
29,37%
11,44%
-3,36%
50,43%
166,12%
152,66%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.673.287
6,8540
6,8280
-0,38%
7.174.937.846
48.603.028.969
Cellnex Telecom
34,3700
2,08%
400.753
13:37:28
207
0,00%
34,3700
2.290
-0,03%
34,3600
CLNX
12,65%
13,27%
6,93%
16,21%
-23,33%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
13.773.881
33,6700
33,5900
-0,24%
706.475.375
24.281.558.639
Acciona Energia
16,2000
0,87%
55.167
13:37:23
529
0,12%
16,2200
884
0,00%
16,2000
ANE
-8,99%
9,82%
-8,78%
-16,77%
-51,29%
0,00%
1 RESIS.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
893.705
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,1750
0,50%
295.679
13:37:26
3.148
0,08%
13,1850
2.061
-0,04%
13,1700
ENG
11,84%
5,70%
3,17%
9,23%
-15,84%
-1,43%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.895.571
13,1100
13,2100
0,76%
261.990.074
3.451.719.225
Endesa
25,2500
0,84%
339.193
13:37:37
1.318
0,00%
25,2500
1.061
-0,04%
25,2400
ELE
24,52%
9,27%
14,84%
54,62%
57,60%
153,44%
Sin Inciden.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.564.623
25,0400
25,2900
1,00%
1.058.752.117
26.733.490.954
Ferrovial
39,4600
-0,60%
131.736
13:37:47
448
0,00%
39,4600
328
-0,05%
39,4400
FER
-2,81%
5,73%
-0,43%
18,89%
58,91%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.198.303
39,7000
39,5500
-0,38%
729.559.951
28.788.435.666
Fluidra
19,6000
-1,01%
109.735
13:36:52
571
0,10%
19,6200
737
-0,05%
19,5900
FDR
-16,67%
6,11%
-10,41%
4,73%
-12,57%
629,04%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.150.806
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0900
-2,72%
800.774
13:37:38
1.872
0,02%
8,0920
214
-0,05%
8,0860
GRF
-11,57%
9,66%
-13,70%
-6,81%
-47,97%
-57,79%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.478.262
8,3160
8,2000
-1,39%
426.129.798
3.447.390.066
Iberdrola
15,3150
0,86%
1.261.094
13:37:50
5.342
0,07%
15,3250
4.556
0,00%
15,3150
IBE
17,12%
8,46%
9,98%
44,12%
66,76%
263,39%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
19.313.655
15,1850
15,3400
1,02%
6.440.561.000
98.637.191.715
Inditex
46,6400
-0,68%
281.829
13:37:47
434
0,04%
46,6600
936
0,00%
46,6400
ITX
-6,04%
6,37%
4,19%
10,87%
148,71%
98,40%
Sin Inciden.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
13.144.505
46,9600
46,8300
-0,28%
3.116.652.000
145.360.649.280
Indra
27,9400
0,36%
433.917
13:37:48
2.831
0,07%
27,9600
714
-0,07%
27,9200
IDR
63,58%
10,28%
7,73%
53,20%
219,20%
161,33%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
12.123.641
27,8400
27,7200
-0,43%
176.654.402
4.935.723.992
Inmob Colonial
5,5300
-0,54%
330.292
13:37:32
11.081
0,18%
5,5400
5.598
0,00%
5,5300
COL
6,86%
10,03%
3,45%
10,98%
-27,87%
4,75%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.826.515
5,5600
5,5200
-0,72%
627.344.687
3.469.216.119
IAG
2,9050
-0,65%
3.493.672
13:37:48
11.147
0,17%
2,9100
1.856
0,10%
2,9080
IAG
-19,95%
7,47%
-13,53%
59,69%
67,69%
-28,05%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.149.117
2,9240
2,9100
-0,48%
4.971.476.010
14.442.137.809
Labor Farmac Rovi
49,5400
-0,80%
19.669
13:37:43
142
0,08%
49,5800
395
0,00%
49,5400
ROVI
-21,30%
7,55%
-4,60%
-38,50%
-20,95%
262,47%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
974.402
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,7400
0,95%
214.823
13:36:59
1.717
0,07%
29,7600
1.376
-0,07%
29,7200
LOG
7,41%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.388.836
29,4600
29,4600
0,00%
132.750.000
3.947.985.000
Mapfre
2,8520
0,07%
694.657
13:37:25
17.103
0,07%
2,8540
14.036
-0,07%
2,8500
MAP
16,60%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.981.162
2,8500
2,8480
-0,07%
3.079.553.273
8.782.885.935
Merlin Prop
9,5300
0,32%
215.485
13:37:28
3.867
0,16%
9,5450
1.679
0,05%
9,5350
MRL
-6,20%
10,86%
-2,15%
-2,09%
5,44%
19,61%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
2.053.572
9,5000
9,4650
-0,37%
563.724.899
5.372.298.287
Naturgy
25,0800
0,72%
137.459
13:36:59
1.268
0,16%
25,1200
1.238
0,00%
25,0800
NTGY
9,88%
6,54%
2,35%
22,11%
-2,74%
96,02%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.447.472
24,9000
24,7200
-0,72%
969.613.801
24.317.914.129
Puig Brands
14,8600
-0,67%
155.935
13:37:48
712
0,00%
14,8600
4.326
-0,13%
14,8400
PUIG
-16,68%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.317.194
14,9600
14,8900
-0,47%
174.819.678
2.597.820.415
Red Electrica
19,0400
-0,21%
194.331
13:37:27
2.266
0,11%
19,0600
2.098
0,00%
19,0400
REE
16,79%
6,90%
8,91%
29,79%
16,98%
67,71%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.700.062
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
10,0150
0,35%
1.571.242
13:37:28
3.768
0,05%
10,0200
4.754
-0,05%
10,0100
REP
-10,81%
4,54%
-13,21%
-29,12%
-13,12%
-0,21%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
15.735.989
9,9800
9,9000
-0,80%
1.157.396.053
11.591.321.471
Sacyr
3,0760
0,20%
723.398
13:37:35
114
0,00%
3,0760
6.754
-0,07%
3,0740
SCYR
-0,83%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.225.172
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6260
-0,84%
256.927
13:37:33
750
0,09%
6,6320
2.146
-0,03%
6,6240
SLR
-15,21%
7,35%
-9,80%
-32,07%
-69,63%
484,14%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.702.398
6,6820
6,6620
-0,30%
124.950.876
827.924.504
Telefonica
4,2240
1,39%
2.543.085
13:37:32
7.467
0,05%
4,2260
704
0,00%
4,2240
TEF
7,29%
8,74%
-2,69%
17,05%
5,92%
-42,05%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.741.991
4,1660
4,1800
0,34%
5.670.161.554
23.950.762.404
UNICAJA
1,6630
-0,30%
4.475.859
13:37:32
3.650
0,06%
1,6640
9.211
0,00%
1,6630
UNI
30,53%
11,88%
-3,70%
61,44%
121,29%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.443.354
1,6680
1,6580
-0,60%
2.571.434.468
4.276.295.520
MODO PRO
