Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.001,2
-0,22%
24.672.224
13:33:35
0
-
0,0000
0
-
0,0000
INDI
20,75%
0,95%
1,13%
25,69%
73,97%
21,97%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,9000
1,04%
26.830
13:33:32
779
0,06%
166,0000
432
-0,06%
165,8000
ANA
57,80%
5,68%
16,63%
51,88%
-0,09%
211,33%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.451.097
164,2000
163,2000
-0,61%
54.856.653
9.100.718.733
Acerinox
10,7600
-0,55%
157.081
13:33:35
3.353
0,00%
10,7600
2.770
-0,09%
10,7500
ACX
17,53%
-3,32%
2,87%
16,95%
41,31%
51,52%
Sin Inciden.
2 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.690.192
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
59,1000
0,08%
54.138
13:33:35
1.045
0,08%
59,1500
103
0,00%
59,1000
ACS
26,49%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.199.556
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,4750
-0,57%
84.600
13:33:19
167
0,00%
23,4750
160
-0,02%
23,4700
AENA
18,92%
2,37%
3,16%
26,32%
87,21%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.985.985
23,6100
23,4900
-0,51%
1.500.000.000
35.212.500.000
Amadeus
70,3600
0,20%
75.161
13:33:36
643
0,00%
70,3600
674
-0,06%
70,3200
AMS
3,94%
-0,56%
3,22%
17,19%
30,72%
105,23%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
5.288.328
70,2200
69,9000
-0,46%
450.499.205
31.697.124.064
ArcelorMittal
28,7600
-1,47%
60.658
13:33:35
1.268
0,00%
28,7600
3
-0,03%
28,7500
MTS
29,52%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.744.524
29,1900
29,1400
-0,17%
852.809.772
24.526.809.043
Banco Sabadell
2,9190
1,07%
5.790.500
13:33:35
14.587
0,00%
2,9190
4.964
-0,03%
2,9180
SAB
63,13%
0,65%
7,51%
59,74%
454,29%
100,15%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
16.902.470
2,8880
2,8920
0,14%
5.288.229.262
15.436.341.216
Banco Santander
7,2030
-1,11%
3.033.199
13:33:33
1.066
0,01%
7,2040
882
0,00%
7,2030
SAN
64,10%
1,04%
4,38%
65,72%
235,38%
61,89%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2020
-1,13%
21.848.132
7,2840
7,2430
-0,56%
14.885.325.372
107.218.998.655
Bankinter
11,3900
0,66%
168.974
13:33:29
3.276
0,04%
11,3950
2.981
-0,04%
11,3850
BKT
52,98%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.924.614
11,3150
11,2650
-0,44%
898.866.154
10.238.085.494
BBVA
12,6150
-0,39%
559.409
13:33:35
1.956
0,04%
12,6200
4.755
0,00%
12,6150
BBVA
38,73%
-0,94%
-2,21%
34,15%
271,74%
130,74%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6150
-0,39%
7.056.945
12,6650
12,6300
-0,28%
5.763.285.465
72.703.846.141
Caixabank
7,4880
-0,16%
1.219.872
13:33:32
5.698
0,03%
7,4900
3.449
-0,03%
7,4860
CABK
49,37%
1,35%
1,79%
45,60%
230,36%
190,71%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.134.402
7,5000
7,5000
0,00%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,1100
0,09%
312.183
13:33:30
1.387
0,03%
33,1200
94
0,00%
33,1100
CLNX
8,52%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.336.379
33,0800
32,9200
-0,48%
706.475.375
23.391.399.666
Acciona Energia
25,3200
1,77%
218.581
13:33:34
2.582
0,08%
25,3400
4.376
-0,08%
25,3000
ANE
45,51%
9,61%
35,76%
39,25%
-31,28%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.534.471
24,8800
24,8400
-0,16%
324.761.830
8.222.969.536
Enagas
13,6200
1,08%
612.608
13:33:32
530
0,07%
13,6300
937
0,00%
13,6200
ENG
20,69%
1,99%
-1,04%
6,06%
-2,40%
11,73%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.343.721
13,4750
13,4700
-0,04%
261.990.074
3.568.304.808
Endesa
26,2700
0,65%
104.638
13:33:27
433
0,04%
26,2800
499
0,00%
26,2700
ELE
33,57%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.748.840
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1500
-0,38%
44.821
13:33:34
57
-0,02%
45,1400
289
-0,04%
45,1300
FER
11,86%
0,85%
3,60%
18,65%
79,12%
0,00%
Sin Inciden.
8 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.023.668
45,3200
45,1200
-0,44%
733.755.372
33.129.055.046
Fluidra
21,9600
-1,26%
90.359
13:33:32
1.761
0,09%
21,9800
3.236
-0,09%
21,9400
FDR
-5,32%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.984.284
22,2400
22,2200
-0,09%
192.129.070
4.219.154.377
Grifols A
11,8000
-0,34%
340.575
13:33:36
69
0,00%
11,8000
410
-0,04%
11,7950
GRF
28,99%
1,50%
14,33%
29,18%
-28,14%
-34,22%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.018.785
11,8400
11,8950
0,46%
426.129.798
5.028.331.616
Iberdrola
15,8050
0,32%
705.319
13:33:25
2.129
0,03%
15,8100
2.505
0,00%
15,8050
IBE
23,93%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.147.567
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
41,9100
-0,31%
222.173
13:33:32
914
0,00%
41,9100
500
-0,02%
41,9000
ITX
-14,09%
-0,07%
-5,18%
-4,36%
89,92%
75,98%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.311.270
42,0400
41,9200
-0,29%
3.116.652.000
130.618.885.320
Indra
38,9000
-0,51%
367.176
13:33:35
757
0,00%
38,9000
982
-0,10%
38,8600
IDR
129,31%
1,78%
14,29%
95,72%
336,09%
270,80%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.283.146
39,1000
39,0800
-0,05%
176.654.402
6.871.856.238
Inmob Colonial
6,0700
0,91%
416.841
13:33:32
8.183
0,08%
6,0750
3.830
0,00%
6,0700
COL
23,28%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.530.225
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3300
-1,21%
3.179.707
13:33:36
3.632
-0,02%
4,3290
7.806
-0,05%
4,3280
IAG
21,19%
-0,34%
19,85%
129,26%
229,96%
6,46%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
13.768.131
4,3830
4,3830
0,00%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
52,5000
0,00%
19.132
13:33:31
441
0,10%
52,5500
387
0,00%
52,5000
ROVI
-16,60%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.004.430
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4000
0,29%
75.961
13:33:35
2.687
0,07%
27,4200
1.038
0,00%
27,4000
LOG
-1,04%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.081.331
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4540
0,17%
570.736
13:33:31
19.765
0,06%
3,4560
6.299
-0,06%
3,4520
MAP
45,15%
0,00%
3,98%
67,54%
174,29%
102,64%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
1.971.322
3,4480
3,4400
-0,23%
3.079.553.273
10.636.777.005
Merlin Prop
11,6700
0,34%
94.511
13:33:27
3.160
0,00%
11,6700
1.657
-0,09%
11,6600
MRL
17,38%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.102.943
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
65.411
13:33:32
1.306
0,07%
27,6200
1.720
-0,07%
27,5800
NTGY
20,92%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.805.344
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,8900
-2,58%
650.556
13:33:35
1.264
0,00%
15,8900
3.559
-0,13%
15,8700
PUIG
-10,91%
-1,18%
-4,39%
-40,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.337.335
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9400
0,73%
144.473
13:33:07
37
0,06%
17,9500
2.902
0,00%
17,9400
REE
13,79%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
17,9400
0,73%
17,6700
-0,79%
2.591.846
17,8100
17,8200
0,06%
541.080.000
9.706.975.200
REPSOL
13,0300
-0,19%
680.782
13:33:32
3.419
0,00%
13,0300
2.828
-0,04%
13,0250
REP
20,73%
0,81%
5,75%
6,32%
31,31%
50,85%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
8.870.589
13,0550
13,0400
-0,11%
1.157.396.053
15.080.870.571
Sacyr
3,5380
0,28%
565.298
13:33:32
10.286
0,11%
3,5420
4.044
0,00%
3,5380
SCYR
15,56%
0,80%
3,41%
14,29%
72,96%
48,81%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.000.024
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
11,0950
4,57%
1.290.084
13:33:36
1.049
0,00%
11,0950
99
-0,05%
11,0900
SLR
41,97%
8,26%
14,37%
0,05%
-49,12%
995,02%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
14.313.482
10,6100
10,6100
0,00%
124.950.876
1.386.329.969
Telefonica
4,5470
-0,04%
1.201.360
13:33:34
124
0,00%
4,5470
3.632
-0,02%
4,5460
TEF
19,27%
1,18%
0,00%
17,68%
29,96%
-38,90%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.462.584
4,5490
4,5380
-0,24%
5.670.161.554
25.782.224.586
UNICAJA
2,0160
-0,49%
1.444.104
13:33:35
16.465
0,00%
2,0160
14.264
-0,10%
2,0140
UNI
65,64%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.911.314
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
