Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.242,5
0,16%
31.084.100
14:35:20
0
-
0,0000
0
-
0,0000
INDI
31,46%
2,42%
2,85%
35,46%
90,20%
56,90%
1 RESIS.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,5000
-0,47%
23.311
14:35:22
128
0,06%
168,6000
149
-0,06%
168,4000
ANA
60,27%
2,18%
-1,29%
39,18%
-5,87%
264,25%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.927.904
169,3000
169,6000
0,18%
54.856.653
9.243.346.031
Acerinox
10,7400
0,94%
231.137
14:35:18
1.933
0,09%
10,7500
238
0,00%
10,7400
ACX
20,66%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.482.411
10,6400
10,6700
0,28%
249.335.371
2.677.861.885
ACS
68,5500
0,66%
91.245
14:35:21
975
0,07%
68,6000
39
0,00%
68,5500
ACS
46,72%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.254.845
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,6400
0,86%
127.766
14:35:24
1.235
-0,08%
24,6200
1.133
-0,16%
24,6000
AENA
24,82%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.148.154
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,9800
-0,61%
143.904
14:35:22
184
0,03%
68,0000
46
0,00%
67,9800
AMS
0,42%
-0,12%
-3,46%
10,17%
35,65%
113,61%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.782.594
68,4000
68,4000
0,00%
450.499.205
30.624.935.956
ArcelorMittal
29,4600
-0,20%
42.366
14:35:24
441
-0,03%
29,4500
694
-0,10%
29,4300
MTS
32,67%
3,92%
3,59%
51,83%
33,81%
63,91%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.248.102
29,5200
29,5600
0,14%
852.809.772
25.123.775.883
Banco Sabadell
3,3370
-0,80%
4.515.250
14:35:24
10.421
-0,03%
3,3360
8.805
-0,09%
3,3340
SAB
86,49%
3,05%
0,33%
103,14%
437,41%
199,67%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
15.067.389
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4420
-0,39%
7.616.607
14:35:25
1.716
-0,04%
8,4390
924
-0,06%
8,4370
SAN
92,33%
3,62%
6,03%
107,81%
278,24%
151,98%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
64.299.396
8,4750
8,4820
0,08%
14.885.325.372
125.661.916.790
Bankinter
12,9200
0,00%
166.917
14:35:25
2.577
-0,08%
12,9100
1.555
-0,15%
12,9000
BKT
73,53%
1,41%
0,97%
73,93%
183,14%
313,53%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
2.156.568
12,9200
12,9550
0,27%
898.866.154
11.613.350.710
BBVA
16,1000
-0,31%
1.389.229
14:35:23
4.134
0,00%
16,1000
2.554
-0,06%
16,0900
BBVA
77,05%
2,18%
0,59%
94,65%
306,66%
255,71%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
22.366.587
16,1500
16,1600
0,06%
5.763.285.465
92.788.895.987
Caixabank
8,7200
-0,57%
1.063.639
14:35:23
3.197
-0,02%
8,7180
3.458
-0,09%
8,7120
CABK
73,95%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
9.274.932
8,7700
8,7720
0,02%
7.085.565.456
61.786.130.776
Cellnex Telecom
30,4000
1,00%
102.071
14:35:24
939
0,07%
30,4200
719
-0,03%
30,3900
CLNX
-0,36%
2,44%
1,89%
-15,12%
-19,55%
112,35%
3 RESIS.
nEUTRAL
30,4000
1,00%
30,0400
-0,20%
3.102.958
30,1000
30,1300
0,10%
706.475.375
21.476.851.400
Acciona Energia
22,5400
-0,18%
70.487
14:35:10
538
0,09%
22,5600
818
0,00%
22,5400
ANE
29,53%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.588.777
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2200
0,11%
148.648
14:35:24
1.894
0,04%
13,2250
1.120
-0,04%
13,2150
ENG
17,14%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.965.127
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2700
1,19%
145.744
14:35:24
1.161
0,08%
26,2900
133
0,04%
26,2800
ELE
33,57%
3,17%
2,81%
41,48%
81,37%
164,98%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.828.695
25,9600
26,0400
0,31%
1.058.752.117
27.813.418.114
Ferrovial
47,9700
0,31%
267.840
14:35:24
778
0,06%
48,0000
55
0,02%
47,9800
FER
18,84%
2,60%
6,20%
30,84%
99,26%
0,00%
1 RESIS.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
12.848.285
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,6600
-0,24%
58.544
14:35:07
1.741
0,08%
24,6800
562
-0,08%
24,6400
FDR
6,33%
1,40%
6,29%
18,36%
74,66%
885,35%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.443.695
24,7200
24,8400
0,49%
192.129.070
4.737.902.866
Grifols A
11,9950
-1,36%
606.780
14:35:24
2.246
0,04%
12,0000
1.524
-0,04%
11,9900
GRF
32,66%
-2,28%
-4,84%
23,78%
-2,64%
-29,87%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.278.326
12,1600
12,1600
0,00%
426.129.798
5.111.426.927
Iberdrola
15,7050
-0,16%
1.768.118
14:35:25
571
0,00%
15,7050
2.310
-0,03%
15,7000
IBE
23,15%
-0,10%
0,61%
22,71%
67,54%
294,82%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,6650
-0,41%
27.768.293
15,7300
15,8150
0,54%
6.681.227.377
104.928.675.956
Inditex
46,2300
1,76%
948.831
14:35:24
457
0,02%
46,2400
148
-0,02%
46,2200
ITX
-5,23%
8,34%
9,50%
-1,35%
139,54%
110,63%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
43.864.457
45,4300
45,8500
0,92%
3.116.652.000
144.082.821.960
Indra
32,8400
0,18%
326.600
14:35:21
920
0,00%
32,8400
699
-0,12%
32,8000
IDR
93,59%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.725.544
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6350
0,00%
243.515
14:35:21
5.817
0,09%
5,6400
7.079
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.372.207
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4560
0,79%
3.792.380
14:35:23
1.389
0,00%
4,4560
1.721
-0,04%
4,4540
IAG
24,71%
-0,87%
3,20%
97,68%
260,07%
12,10%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
16.898.845
4,4210
4,4350
0,32%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
60,2000
1,35%
32.824
14:35:09
166
0,00%
60,2000
306
-0,08%
60,1500
ROVI
-2,74%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.976.005
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9400
0,42%
158.063
14:35:20
2.007
0,07%
28,9600
5.287
-0,07%
28,9200
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.574.343
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8840
0,83%
670.664
14:35:21
7.439
0,05%
3,8860
6.098
-0,05%
3,8820
MAP
63,22%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,8940
1,09%
3,8360
-0,42%
2.604.859
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
12,9600
0,15%
309.536
14:35:02
3.080
0,08%
12,9700
3.789
-0,08%
12,9500
MRL
30,35%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.011.587
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2800
0,38%
68.935
14:35:22
1.880
0,15%
26,3200
1.357
0,00%
26,2800
NTGY
17,71%
0,15%
-0,30%
22,58%
12,08%
162,72%
Sin Inciden.
nEUTRAL
26,3200
0,53%
26,1000
-0,31%
1.811.612
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,8100
0,14%
765.433
14:35:19
2.085
0,00%
14,8100
7.144
-0,14%
14,7900
PUIG
-16,96%
-8,69%
-6,97%
-25,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
11.336.063
14,7900
14,8500
0,41%
174.819.678
2.589.079.431
Red Electrica
16,4000
0,37%
336.673
14:35:23
616
0,06%
16,4100
2.884
0,00%
16,4000
REE
4,02%
-1,38%
0,61%
-1,41%
7,72%
57,05%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
5.521.437
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,5450
0,00%
776.477
14:35:22
6.923
0,03%
14,5500
3.354
-0,03%
14,5400
REP
34,77%
1,82%
10,70%
35,90%
34,97%
148,06%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5450
0,00%
11.293.858
14,5450
14,6250
0,55%
1.157.396.053
16.834.325.591
Sacyr
3,6420
0,44%
567.980
14:35:20
7.475
0,05%
3,6440
11.343
-0,05%
3,6400
SCYR
18,95%
1,39%
-1,35%
21,78%
77,22%
116,30%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.068.583
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
11,9300
-0,91%
480.573
14:35:21
379
0,04%
11,9350
689
-0,04%
11,9250
SLR
52,66%
-6,05%
0,84%
2,05%
-43,20%
1.504,03%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
5.733.236
12,0400
12,0300
-0,08%
124.950.876
1.490.663.951
Telefonica
4,5870
1,08%
1.196.791
14:35:25
5.534
0,02%
4,5880
3.345
-0,02%
4,5860
TEF
20,32%
1,51%
-2,36%
16,54%
46,42%
-25,85%
1 RESIS.
6 COMPRA
4,5870
1,08%
4,5460
0,18%
5.489.680
4,5380
4,5480
0,22%
5.670.161.554
26.009.031.048
UNICAJA
2,3820
0,08%
1.780.860
14:35:22
12.196
0,00%
2,3820
8.565
-0,08%
2,3800
UNI
95,71%
2,49%
-0,42%
127,99%
206,72%
0,00%
Sin Inciden.
12 COMPRA
2,3940
0,59%
2,3620
-0,76%
4.242.009
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
