Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.219,6
0,11%
22.879.289
13:04:01
0
-
0,0000
0
-
0,0000
INDI
22,64%
0,52%
5,14%
24,30%
60,99%
28,60%
Sin Inciden.
12 COMPRA
14.229,8
0,18%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,3000
0,40%
20.659
13:03:48
396
0,00%
150,3000
249
-0,13%
150,1000
ANA
38,27%
5,85%
18,44%
32,01%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
3.105.048
149,7000
150,7000
0,67%
54.856.653
8.244.954.946
Acerinox
10,7700
0,37%
185.428
13:04:04
2.954
0,00%
10,7700
5.125
-0,09%
10,7600
ACX
17,64%
3,65%
5,68%
16,02%
13,61%
30,24%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
1.997.060
10,7300
10,7100
-0,19%
249.335.371
2.685.341.946
ACS
57,9000
-1,36%
49.902
13:03:57
637
0,00%
57,9000
823
-0,09%
57,8500
ACS
20,65%
0,17%
3,11%
48,64%
161,52%
248,78%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,8000
-1,53%
2.889.326
58,7000
58,7500
0,09%
271.664.594
15.729.379.993
AENA
241,6000
0,67%
10.689
13:02:34
590
0,08%
241,8000
466
-0,08%
241,4000
AENA
22,39%
2,03%
3,69%
32,42%
88,67%
225,39%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
2.582.462
240,0000
239,4000
-0,25%
150.000.000
36.240.000.000
Amadeus
74,6000
0,21%
55.791
13:03:58
400
0,00%
74,6000
419
-0,05%
74,5600
AMS
10,20%
1,72%
5,16%
12,58%
34,30%
130,43%
1 RESIS.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
4.162.009
74,4400
74,1800
-0,35%
450.499.205
33.607.240.693
ArcelorMittal
26,6900
-0,52%
42.154
13:04:01
1.175
0,11%
26,7200
1.074
0,00%
26,6900
MTS
20,19%
-0,04%
1,08%
15,25%
-9,68%
-5,17%
Sin Inciden.
2 COMPRA
26,8000
-0,11%
26,5800
-0,93%
1.125.090
26,8300
26,7600
-0,26%
852.809.772
22.761.492.815
Banco Sabadell
2,8100
0,00%
3.357.749
13:04:03
3.354
0,04%
2,8110
128
0,00%
2,8100
SAB
57,04%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
9.435.275
2,8100
2,8070
-0,11%
5.387.690.082
15.139.409.130
Banco Santander
7,0340
-0,21%
4.139.885
13:04:04
6.245
0,03%
7,0360
1.100
0,00%
7,0340
SAN
60,25%
0,13%
10,88%
54,39%
161,96%
62,27%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
29.119.951
7,0490
7,0260
-0,33%
14.885.325.372
104.703.378.667
Bankinter
11,5100
0,17%
266.803
13:04:01
3.134
0,09%
11,5200
2.985
0,00%
11,5100
BKT
52,49%
1,63%
8,47%
57,22%
136,95%
242,17%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
3.070.903
11,4900
11,4750
-0,13%
898.866.154
10.345.949.433
BBVA
13,2300
0,23%
831.564
13:04:04
2.731
0,08%
13,2400
4.845
0,04%
13,2350
BBVA
45,49%
0,26%
5,83%
44,86%
216,95%
155,24%
Sin Inciden.
8 COMPRA
13,2700
0,53%
13,1600
-0,30%
11.001.592
13,2000
13,1800
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,5880
-0,29%
1.392.946
13:04:04
14.019
0,03%
7,5900
5.716
-0,03%
7,5860
CABK
51,37%
1,44%
9,11%
56,26%
173,29%
194,77%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
10.569.674
7,6100
7,5860
-0,32%
7.085.565.456
53.765.270.680
Cellnex Telecom
34,0300
-0,21%
92.871
13:04:04
853
0,00%
34,0300
109
-0,06%
34,0100
CLNX
11,54%
0,89%
-3,38%
-1,33%
-18,27%
133,63%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0000
-0,29%
3.160.400
34,1000
34,1300
0,09%
706.475.375
24.041.357.011
Acciona Energia
19,8600
0,51%
95.591
13:04:02
511
-0,05%
19,8500
1.150
-0,20%
19,8200
ANE
11,57%
2,96%
22,94%
-6,05%
-44,70%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,8100
0,25%
1.898.437
19,7600
19,9300
0,86%
324.761.830
6.449.769.944
Enagas
14,0500
0,14%
124.163
13:04:01
1.119
0,04%
14,0550
902
-0,04%
14,0450
ENG
19,27%
-0,92%
2,48%
5,67%
-12,51%
17,17%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9850
-0,32%
1.744.490
14,0300
14,0700
0,29%
261.990.074
3.680.960.540
Endesa
27,1200
0,00%
81.497
13:04:02
559
0,00%
27,1200
1.852
-0,07%
27,1000
ELE
33,74%
0,89%
1,88%
52,52%
60,76%
206,30%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0700
-0,18%
2.210.199
27,1200
27,2500
0,48%
1.058.752.117
28.713.357.413
Ferrovial
44,8300
-0,09%
48.145
13:04:04
80
0,02%
44,8400
274
0,00%
44,8300
FER
11,06%
-0,02%
3,85%
24,83%
87,95%
0,00%
Sin Inciden.
2 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.158.340
44,8700
44,8900
0,04%
729.559.951
32.706.172.603
Fluidra
21,7800
-0,09%
61.408
13:03:07
2.525
0,09%
21,8000
2.173
-0,09%
21,7600
FDR
-7,40%
0,83%
5,12%
0,20%
-2,40%
734,00%
Sin Inciden.
4 COMPRA
21,8400
0,18%
21,5200
-1,28%
1.337.466
21,8000
21,5200
-1,28%
192.129.070
4.184.571.145
Grifols A
10,2800
-0,10%
669.165
13:04:01
3.028
0,05%
10,2850
1.202
-0,05%
10,2750
GRF
12,37%
8,55%
23,11%
9,88%
-46,21%
-37,29%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1750
-1,12%
6.879.016
10,2900
10,3250
0,34%
426.129.798
4.380.614.323
Iberdrola
15,9650
-0,03%
773.148
13:04:04
2.034
0,00%
15,9650
1.737
-0,03%
15,9600
IBE
22,09%
-0,78%
-0,09%
35,49%
67,38%
277,28%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9050
-0,41%
12.343.308
15,9700
16,0300
0,38%
6.440.561.000
102.823.556.365
Inditex
48,0600
1,12%
255.327
13:04:04
866
0,02%
48,0700
738
-0,02%
48,0500
ITX
-1,48%
0,65%
1,39%
7,82%
142,87%
107,93%
1 RESIS.
8 COMPRA
48,1600
1,33%
47,2700
-0,55%
12.271.016
47,5300
47,3600
-0,36%
3.116.652.000
149.786.295.120
Indra
36,0600
-0,61%
338.797
13:03:55
312
0,06%
36,0800
152
0,00%
36,0600
IDR
111,12%
-0,50%
23,07%
67,92%
253,93%
330,66%
Sin Inciden.
10 COMPRA
36,5800
0,83%
35,7000
-1,60%
12.217.020
36,2800
36,2000
-0,22%
176.654.402
6.370.157.736
Inmob Colonial
6,1200
0,49%
305.746
13:04:00
6.530
0,00%
6,1200
5.955
-0,16%
6,1100
COL
18,26%
-0,16%
3,99%
-0,06%
-11,21%
12,94%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1150
0,41%
1.871.166
6,0900
6,1200
0,49%
627.344.687
3.839.349.484
IAG
3,9280
-0,15%
1.853.473
13:04:02
7.514
0,05%
3,9300
4.740
-0,03%
3,9270
IAG
8,24%
1,50%
18,64%
96,51%
170,22%
6,60%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
7.280.442
3,9340
3,9380
0,10%
4.971.476.010
19.527.957.767
Labor Farmac Rovi
55,3500
0,45%
29.528
13:04:01
247
-0,09%
55,3000
474
-0,27%
55,2000
ROVI
-12,07%
1,38%
6,05%
-38,17%
-3,23%
320,20%
Sin Inciden.
8 COMPRA
55,4500
0,64%
54,5000
-1,09%
1.634.375
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5800
-0,14%
61.233
13:03:59
1.061
0,07%
28,6000
1.740
-0,07%
28,5600
LOG
3,22%
0,56%
-7,02%
14,63%
91,80%
184,49%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
1.750.039
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3680
0,18%
811.784
13:04:01
28
0,00%
3,3680
9.295
-0,06%
3,3660
MAP
41,54%
0,90%
5,62%
59,35%
134,63%
108,40%
Sin Inciden.
10 COMPRA
3,3700
0,24%
3,3400
-0,65%
2.734.089
3,3620
3,3500
-0,36%
3.079.553.273
10.371.935.423
Merlin Prop
10,7100
1,23%
78.807
13:04:01
1.059
0,00%
10,7100
2.544
-0,09%
10,7000
MRL
7,72%
-1,65%
6,36%
0,39%
24,07%
42,67%
1 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
844.023
10,5800
10,6300
0,47%
563.724.899
6.037.493.668
Naturgy
26,1800
0,46%
97.968
13:04:04
1.180
0,08%
26,2000
574
0,00%
26,1800
NTGY
14,70%
0,69%
0,08%
11,15%
5,89%
108,73%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.564.802
26,0600
26,0800
0,08%
969.613.801
25.384.489.310
Puig Brands
16,9800
-0,99%
129.284
13:03:59
281
0,00%
16,9800
459
-0,12%
16,9600
PUIG
-4,79%
2,35%
1,80%
-33,85%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,1800
0,17%
16,9600
-1,11%
2.195.242
17,1500
17,1800
0,17%
174.819.678
2.968.438.132
Red Electrica
17,9900
0,06%
116.588
13:04:04
1.825
0,00%
17,9900
2.952
-0,06%
17,9800
REE
10,35%
-1,21%
0,62%
11,98%
12,65%
66,14%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9500
-0,17%
2.097.418
17,9800
18,0400
0,33%
541.080.000
9.734.029.200
REPSOL
11,9650
0,00%
1.386.595
13:04:03
869
0,00%
11,9650
6.162
-0,04%
11,9600
REP
6,55%
1,05%
9,11%
-11,40%
-7,17%
28,23%
Sin Inciden.
10 COMPRA
12,0150
0,42%
11,8350
-1,09%
16.590.609
11,9650
12,0150
0,42%
1.157.396.053
13.848.243.774
Sacyr
3,4840
-0,11%
608.490
13:04:04
4.992
0,06%
3,4860
5.320
-0,06%
3,4820
SCYR
12,32%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
2.119.979
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
8,6580
-2,65%
2.200.648
13:04:04
702
-0,02%
8,6560
513
-0,16%
8,6440
SLR
10,79%
14,07%
37,03%
-26,30%
-60,88%
776,16%
Sin Inciden.
10 COMPRA
9,1600
2,99%
8,5720
-3,62%
19.053.210
8,8940
8,9280
0,38%
124.950.876
1.081.824.684
Telefonica
4,7240
0,40%
1.271.009
13:04:02
1.870
0,00%
4,7240
6.404
-0,04%
4,7220
TEF
19,99%
0,25%
3,96%
15,00%
22,56%
-32,74%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
6.004.247
4,7050
4,7100
0,11%
5.670.161.554
26.785.843.181
UNICAJA
1,9260
-0,26%
1.014.488
13:04:02
12.835
0,05%
1,9270
40.064
-0,05%
1,9250
UNI
58,25%
-0,46%
9,98%
61,69%
144,05%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9070
-1,24%
1.953.904
1,9310
1,9070
-1,24%
2.571.434.468
4.952.582.785
