Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.258,1
0,05%
38.940.518
15:00:11
0
-
0,0000
0
-
0,0000
INDI
22,97%
0,95%
5,23%
25,58%
69,99%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
67.883
15:00:06
64
0,00%
150,3000
459
-0,07%
150,2000
ANA
38,27%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.202.815
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7500
-0,28%
158.975
15:00:05
1.439
0,09%
10,7600
2.817
0,00%
10,7500
ACX
17,42%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.708.981
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,2500
-0,17%
46.631
15:00:11
653
0,09%
57,3000
571
0,00%
57,2500
ACS
19,30%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.669.625
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
14.890
15:00:12
352
0,08%
240,4000
211
0,00%
240,2000
AENA
21,68%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.576.578
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
74,9600
0,24%
50.884
15:00:12
182
0,05%
75,0000
832
0,00%
74,9600
AMS
10,74%
1,93%
10,55%
13,62%
45,17%
141,92%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.814.265
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,6100
0,23%
31.225
15:00:07
100
0,11%
26,6400
408
0,08%
26,6300
MTS
19,83%
0,91%
0,74%
16,22%
2,08%
-6,63%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
830.897
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8110
-0,07%
4.703.156
15:00:13
12.240
0,00%
2,8110
4.785
-0,04%
2,8100
SAB
57,09%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.220.572
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
6,9860
-1,37%
6.502.549
15:00:12
2.034
-0,01%
6,9850
1.158
-0,04%
6,9830
SAN
59,16%
-0,19%
5,02%
54,29%
192,54%
60,24%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.426.807
7,0830
7,0430
-0,56%
14.885.325.372
103.988.883.049
Bankinter
11,1900
-2,70%
927.437
15:00:12
4.264
0,00%
11,1900
11.782
-0,09%
11,1800
BKT
48,25%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.378.020
11,5000
11,3800
-1,04%
898.866.154
10.058.312.263
BBVA
13,2300
-0,15%
2.191.936
15:00:12
3.368
0,00%
13,2300
7.431
-0,04%
13,2250
BBVA
45,49%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
28.999.313
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4360
-2,16%
2.442.006
15:00:11
6.011
0,03%
7,4380
6.561
-0,03%
7,4340
CABK
48,34%
-0,93%
2,37%
51,35%
187,96%
183,73%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.158.757
7,6000
7,5000
-1,32%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,7200
0,63%
112.503
15:00:13
286
-0,03%
33,7100
125
-0,06%
33,7000
CLNX
10,52%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.793.601
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9100
0,66%
187.108
15:00:00
1.118
0,05%
19,9200
1.644
-0,05%
19,9000
ANE
11,85%
0,76%
19,83%
-3,31%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.725.320
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2250
1,03%
236.267
15:00:13
1.554
0,04%
14,2300
1.616
-0,04%
14,2200
ENG
20,76%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.360.898
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0300
0,37%
103.300
15:00:13
1.100
0,04%
27,0400
76
0,00%
27,0300
ELE
33,30%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.792.199
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2400
1,14%
85.090
15:00:12
416
0,04%
45,2600
3
0,02%
45,2500
FER
12,08%
0,82%
4,46%
27,74%
91,10%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.849.472
44,7300
44,9900
0,58%
729.559.951
33.005.292.183
Fluidra
22,3600
0,72%
98.729
15:00:12
1.922
0,09%
22,3800
716
-0,09%
22,3400
FDR
-4,93%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.207.580
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4700
0,96%
691.555
15:00:12
3.185
0,00%
10,4700
2.803
-0,10%
10,4600
GRF
14,45%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.240.581
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1600
1,00%
1.519.839
15:00:12
1.976
0,00%
16,1600
2.588
-0,03%
16,1550
IBE
23,58%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.560.598
16,0000
16,0600
0,38%
6.440.561.000
104.079.465.760
Inditex
49,1200
0,92%
1.019.200
15:00:13
421
0,00%
49,1200
578
-0,04%
49,1000
ITX
0,69%
4,17%
5,79%
11,06%
139,91%
113,93%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
50.063.104
48,6700
48,6500
-0,04%
3.116.652.000
153.089.946.240
Indra
35,2600
0,11%
538.134
15:00:07
261
0,00%
35,2600
1.126
-0,06%
35,2400
IDR
106,44%
-2,60%
16,98%
66,12%
245,95%
309,99%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.974.605
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,2600
1,54%
694.815
14:59:11
199
0,00%
6,2600
3.657
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.349.542
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0300
0,42%
6.304.227
15:00:11
12.025
0,02%
4,0310
114
-0,02%
4,0290
IAG
11,05%
1,05%
14,80%
104,69%
186,92%
10,63%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.406.035
4,0130
4,0100
-0,07%
4.971.476.010
20.035.048.320
Labor Farmac Rovi
56,2500
0,72%
51.919
15:00:11
13
0,09%
56,3000
126
0,00%
56,2500
ROVI
-10,64%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
2.920.444
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,6200
0,56%
87.050
15:00:11
4.349
0,00%
28,6200
12.508
-0,07%
28,6000
LOG
3,36%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.491.371
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3780
-0,18%
779.677
15:00:05
6.905
0,00%
3,3780
1.143
-0,06%
3,3760
MAP
41,96%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.633.749
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9200
0,83%
195.492
15:00:04
3.561
0,00%
10,9200
43
-0,09%
10,9100
MRL
9,83%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9200
0,83%
10,8400
0,09%
2.134.773
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.239
15:00:13
1.322
0,08%
26,2600
439
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.370.751
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1800
1,96%
159.334
15:00:11
1.204
0,06%
17,1900
104
-0,06%
17,1700
PUIG
-3,67%
1,35%
1,65%
-33,64%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2000
2,08%
16,8600
0,06%
2.737.358
16,8500
17,0200
1,01%
174.819.678
3.003.402.068
Red Electrica
17,9200
0,67%
125.657
15:00:11
2.118
0,06%
17,9300
8
0,00%
17,9200
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.251.773
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1800
1,37%
1.264.987
15:00:08
3.939
0,04%
12,1850
5.456
-0,04%
12,1750
REP
8,47%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.407.542
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5820
3,35%
1.847.944
15:00:10
7.224
0,06%
3,5840
3.064
-0,06%
3,5800
SCYR
15,48%
0,62%
8,01%
9,76%
54,60%
31,88%
3 RESIS.
12 COMPRA
3,5820
3,35%
3,4560
-0,29%
6.619.335
3,4660
3,4640
-0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7400
-0,36%
829.389
15:00:08
25
0,07%
8,7460
1.312
0,02%
8,7420
SLR
11,84%
4,36%
36,81%
-23,19%
-59,35%
793,47%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.248.860
8,7720
8,8400
0,78%
124.950.876
1.092.070.656
Telefonica
4,6490
-0,26%
2.544.837
15:00:12
1.048
0,00%
4,6490
8.167
-0,04%
4,6470
TEF
18,08%
-0,45%
3,91%
15,28%
26,02%
-34,27%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
11.830.947
4,6610
4,6820
0,45%
5.670.161.554
26.360.581.065
UNICAJA
1,9400
-0,67%
2.242.449
15:00:12
10.181
0,00%
1,9400
2.346
-0,05%
1,9390
UNI
59,40%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.350.351
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
