Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,9
-0,65%
27.440.256
13:06:20
0
-
0,0000
0
-
0,0000
INDI
22,16%
1,31%
2,61%
27,16%
75,28%
25,32%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
27.662
13:06:20
200
0,06%
170,5000
582
-0,06%
170,3000
ANA
62,08%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.713.605
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,0900
-1,75%
934.656
13:05:53
6.375
0,00%
10,0900
26.328
-0,10%
10,0800
ACX
10,21%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.430.679
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
59,9000
-2,04%
38.781
13:06:11
899
0,00%
59,9000
177
-0,08%
59,8500
ACS
28,21%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.322.982
61,1500
61,2000
0,08%
271.664.594
16.272.709.181
AENA
23,3300
-1,14%
172.313
13:06:25
710
0,00%
23,3300
948
-0,06%
23,3150
AENA
18,19%
-0,49%
3,05%
26,23%
87,80%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.020.062
23,6000
23,5850
-0,06%
1.500.000.000
34.995.000.000
Amadeus
71,5800
-1,00%
61.240
13:06:19
472
0,03%
71,6000
2.596
-0,03%
71,5600
AMS
5,74%
1,64%
4,43%
19,28%
32,77%
107,42%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.383.559
72,3000
71,8000
-0,69%
450.499.205
32.246.733.094
ArcelorMittal
28,5800
-1,07%
47.522
13:06:16
59
-0,07%
28,5600
1.543
-0,14%
28,5400
MTS
28,71%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.358.179
28,8900
28,7200
-0,59%
852.809.772
24.373.303.284
Banco Sabadell
2,9670
0,41%
4.232.551
13:06:17
17.202
0,03%
2,9680
4.863
0,00%
2,9670
SAB
65,81%
2,59%
12,46%
62,30%
443,47%
113,27%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
12.557.979
2,9550
2,9650
0,34%
5.288.229.262
15.690.176.220
Banco Santander
7,5480
-0,38%
4.504.057
13:06:19
2.730
0,01%
7,5490
1.761
-0,01%
7,5470
SAN
71,96%
4,09%
9,39%
72,49%
247,64%
73,62%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
33.996.622
7,5770
7,5340
-0,57%
14.885.325.372
112.354.435.908
Bankinter
12,1200
-2,10%
532.958
13:06:15
2.827
0,04%
12,1250
2.875
-0,04%
12,1150
BKT
62,79%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.459.451
12,3800
12,3600
-0,16%
898.866.154
10.894.257.786
BBVA
12,9650
-0,23%
904.323
13:06:06
5.879
0,04%
12,9700
8.660
-0,04%
12,9600
BBVA
42,57%
1,61%
2,01%
38,59%
277,30%
139,50%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.724.548
12,9950
13,0000
0,04%
5.763.285.465
74.720.996.054
Caixabank
7,8440
-1,16%
1.030.340
13:06:21
4.163
0,03%
7,8460
1.269
0,00%
7,8440
CABK
56,48%
5,31%
7,36%
54,39%
235,79%
214,94%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.081.987
7,9360
7,9040
-0,40%
7.085.565.456
55.579.175.437
Cellnex Telecom
32,2600
-2,66%
404.415
13:06:21
443
0,00%
32,2600
1.016
-0,06%
32,2400
CLNX
5,74%
-1,86%
-1,80%
2,77%
-23,04%
134,75%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2400
-2,72%
13.046.428
33,1400
32,8700
-0,81%
706.475.375
22.790.895.598
Acciona Energia
24,3000
-0,74%
126.522
13:05:37
637
0,08%
24,3200
958
0,00%
24,3000
ANE
39,65%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.074.485
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2200
-0,90%
282.318
13:05:50
3.372
0,04%
13,2250
868
-0,04%
13,2150
ENG
17,14%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.732.244
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4700
-0,24%
180.145
13:06:10
2.233
0,04%
25,4800
53
0,00%
25,4700
ELE
29,50%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.588.293
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
44,9600
-1,64%
82.079
13:06:09
287
0,04%
44,9800
669
0,00%
44,9600
FER
11,39%
-1,19%
0,42%
19,95%
79,67%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
3.690.272
45,7100
45,7200
0,02%
733.755.372
32.989.641.525
Fluidra
22,8600
-1,38%
67.259
13:06:04
2.485
0,09%
22,8800
1.779
-0,09%
22,8400
FDR
-1,43%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.537.541
23,1800
23,0200
-0,69%
192.129.070
4.392.070.540
Grifols A
12,1850
-0,12%
327.102
13:06:21
887
0,04%
12,1900
211
0,00%
12,1850
GRF
33,20%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
3.985.738
12,2000
12,1050
-0,78%
426.129.798
5.192.391.589
Iberdrola
15,3250
0,49%
2.407.804
13:06:12
854
0,00%
15,3250
10.224
-0,03%
15,3200
IBE
20,17%
-1,51%
-3,71%
31,81%
75,59%
249,44%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
36.899.596
15,2500
15,3300
0,52%
6.240.000.000
95.628.000.000
Inditex
42,7500
-0,67%
306.456
13:06:06
310
0,00%
42,7500
1.111
-0,02%
42,7400
ITX
-12,36%
1,64%
-1,90%
-1,46%
94,08%
80,92%
2 SOPOR.
-6 VENTA
43,1700
0,30%
42,7500
-0,67%
13.100.994
43,0400
43,1000
0,14%
3.116.652.000
133.236.873.000
Indra
37,1400
-2,11%
492.012
13:05:57
13
0,05%
37,1600
1.170
0,00%
37,1400
IDR
118,93%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.273.326
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8650
-3,69%
1.587.667
13:06:13
9.499
0,09%
5,8700
5.724
-0,09%
5,8600
COL
19,12%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.311.667
6,0900
6,0850
-0,08%
627.344.687
3.679.376.589
IAG
4,2910
-1,36%
1.922.924
13:06:25
8.429
0,05%
4,2930
587
0,00%
4,2910
IAG
20,10%
-2,28%
12,12%
125,53%
228,51%
7,96%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.251.267
4,3500
4,3390
-0,25%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
55,2000
-3,41%
64.789
13:05:50
377
0,09%
55,2500
995
-0,09%
55,1500
ROVI
-12,31%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.576.353
57,1500
57,1000
-0,09%
51.235.762
2.828.214.062
Logista
27,4200
-0,87%
75.046
13:05:56
2.151
0,00%
27,4200
4.463
-0,07%
27,4000
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.057.761
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4220
-1,61%
963.153
13:05:59
16.123
0,12%
3,4260
4.756
0,00%
3,4220
MAP
43,81%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.295.910
3,4780
3,4780
0,00%
3.079.553.273
10.538.231.300
Merlin Prop
11,7700
-0,84%
146.870
13:06:09
5.404
0,08%
11,7800
3.990
-0,08%
11,7600
MRL
18,38%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.728.660
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,3600
-0,07%
87.706
13:05:57
1.099
0,00%
27,3600
1.271
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.399.636
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
127.817
13:06:00
1.403
0,06%
16,1900
527
-0,06%
16,1700
PUIG
-9,28%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.068.079
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2400
-0,81%
255.546
13:06:25
2.273
0,06%
17,2500
550
0,00%
17,2400
REE
9,35%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.405.613
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5900
0,93%
1.418.703
13:06:24
3.962
0,04%
13,5950
2.861
0,00%
13,5900
REP
25,92%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.280.174
13,4650
13,5000
0,26%
1.157.396.053
15.729.012.360
Sacyr
3,5720
-1,49%
569.994
13:06:08
5.852
0,11%
3,5760
12.686
0,00%
3,5720
SCYR
16,67%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.036.019
3,6260
3,6300
0,11%
796.857.798
2.846.376.054
Solaria Energia
10,7250
0,19%
317.055
13:06:07
1.111
0,09%
10,7350
1.552
0,00%
10,7250
SLR
37,24%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.400.415
10,7050
10,7100
0,05%
124.950.876
1.340.098.145
Telefonica
4,5720
-1,08%
1.635.308
13:06:24
7.406
0,02%
4,5730
1.000
-0,02%
4,5710
TEF
19,93%
1,55%
2,14%
17,27%
28,42%
-38,14%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.476.628
4,6220
4,6280
0,13%
5.670.161.554
25.923.978.625
UNICAJA
2,0640
-0,77%
1.101.301
13:05:53
28.544
0,10%
2,0660
55.837
0,00%
2,0640
UNI
69,58%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
