Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.399,2
0,53%
0
12:41:10
0
-
0,0000
0
-
0,0000
INDI
0,53%
1,37%
5,68%
49,08%
107,99%
82,40%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,1000
1,18%
15.306
12:40:40
101
0,05%
188,2000
55
-0,05%
188,0000
ANA
1,18%
2,39%
9,58%
74,60%
21,19%
234,41%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
2.879.059
185,9000
186,1000
0,11%
54.856.653
10.318.536.429
Acerinox
12,9600
2,37%
592.482
12:41:07
2.599
0,00%
12,9600
203
-0,08%
12,9500
ACX
2,37%
7,10%
7,81%
42,18%
63,71%
129,70%
4 RESIS.
12 COMPRA
12,9700
2,45%
12,5300
-1,03%
7.678.567
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
ACS
85,0500
0,24%
77.651
12:41:01
481
0,00%
85,0500
54
-0,06%
85,0000
ACS
0,24%
1,13%
6,11%
80,83%
264,94%
443,16%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
6.604.218
84,8500
84,9000
0,06%
271.664.594
23.105.073.720
AENA
23,7900
-0,13%
58.489
12:40:30
1.005
0,04%
23,8000
1.289
-0,04%
23,7800
AENA
-0,13%
-0,34%
1,62%
17,84%
97,10%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.391.453
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Amadeus
62,8200
-0,03%
46.819
12:41:01
1
0,00%
62,8200
271
-0,03%
62,8000
AMS
-0,03%
0,97%
1,98%
-7,88%
32,27%
74,05%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.941.170
62,8400
62,8400
0,00%
450.499.205
28.300.360.058
ArcelorMittal
39,5700
1,28%
51.392
12:41:10
106
0,00%
39,5700
900
-0,08%
39,5400
MTS
1,28%
3,42%
6,11%
78,31%
63,86%
258,71%
2 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
2.033.581
39,0700
38,9000
-0,44%
775.000.000
30.666.750.000
Banco Sabadell
3,3920
0,80%
4.981.600
12:41:10
13.133
0,00%
3,3920
3.165
-0,03%
3,3910
SAB
0,80%
1,40%
8,54%
99,65%
356,94%
227,33%
2 RESIS.
12 COMPRA
3,3920
0,80%
3,3460
-0,56%
16.897.587
3,3650
3,3650
0,00%
5.023.677.732
17.040.314.867
Banco Santander
10,1240
0,54%
7.401.502
12:41:13
6.750
0,02%
10,1260
745
-0,02%
10,1220
SAN
0,54%
1,49%
7,50%
137,23%
298,47%
233,41%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
74.932.806
10,0700
10,0500
-0,20%
14.689.319.502
148.714.670.638
Bankinter
14,2450
0,64%
233.366
12:41:10
1.579
0,07%
14,2550
2.280
0,00%
14,2450
BKT
0,64%
1,31%
1,82%
97,71%
172,14%
347,01%
2 RESIS.
12 COMPRA
14,2500
0,67%
14,0600
-0,67%
3.324.299
14,1550
14,1300
-0,18%
898.866.154
12.804.348.364
BBVA
20,1700
0,60%
2.372.024
12:41:12
28.722
0,05%
20,1800
11.585
0,00%
20,1700
BBVA
0,60%
2,28%
7,36%
129,99%
323,71%
418,73%
2 RESIS.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
47.843.724
20,0500
19,9500
-0,50%
5.708.968.700
115.149.898.679
Caixabank
10,5050
0,57%
2.256.608
12:41:05
740
0,00%
10,5050
12.085
-0,05%
10,5000
CABK
0,57%
1,30%
6,14%
115,38%
260,38%
441,91%
3 RESIS.
12 COMPRA
10,5100
0,62%
10,3850
-0,57%
23.705.667
10,4450
10,4450
0,00%
7.024.520.689
73.792.589.838
Cellnex Telecom
27,2800
-0,55%
225.601
12:41:04
1.038
0,04%
27,2900
1.201
-0,04%
27,2700
CLNX
-0,55%
1,56%
9,25%
-12,54%
-12,88%
73,39%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,1900
-0,87%
6.154.395
27,4300
27,6300
0,73%
682.410.971
18.616.171.289
Acciona Energia
22,8200
1,88%
65.530
12:40:17
694
0,09%
22,8400
752
-0,09%
22,8000
ANE
1,88%
3,90%
8,63%
25,07%
-31,84%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.495.395
22,4000
22,4800
0,36%
324.761.830
7.411.064.961
Enagas
13,2050
0,42%
252.567
12:41:04
295
0,04%
13,2100
1.056
0,00%
13,2050
ENG
0,42%
0,42%
-5,18%
18,72%
9,90%
10,35%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.335.147
13,1500
13,1800
0,23%
261.990.074
3.459.578.927
Endesa
31,0000
1,21%
94.022
12:40:44
487
0,00%
31,0000
893
-0,06%
30,9800
ELE
1,21%
1,51%
0,00%
54,83%
108,06%
218,88%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.914.682
30,6300
30,6000
-0,10%
1.058.752.117
32.821.315.627
Ferrovial
55,1200
-0,40%
64.201
12:41:07
872
0,04%
55,1400
620
-0,04%
55,1000
FER
-0,40%
-0,51%
-1,88%
36,91%
135,93%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.538.759
55,3400
55,0400
-0,54%
733.755.372
40.444.596.105
Fluidra
23,2400
0,35%
54.859
12:40:30
779
0,09%
23,2600
29
0,00%
23,2400
FDR
0,35%
0,26%
-1,61%
0,03%
77,08%
808,13%
Sin Inciden.
-2 VENTA
23,4400
1,21%
23,1600
0,00%
1.274.923
23,1600
23,2800
0,52%
192.129.070
4.465.079.587
Grifols A
11,2150
4,81%
1.054.001
12:41:11
645
0,04%
11,2200
1.325
-0,04%
11,2100
GRF
4,81%
1,96%
7,43%
19,88%
0,99%
-42,33%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
11.820.621
10,7000
10,8850
1,73%
426.129.798
4.779.045.685
Iberdrola
18,6350
0,92%
1.846.103
12:41:00
4.599
0,03%
18,6400
5.073
-0,03%
18,6300
IBE
0,92%
1,83%
2,96%
43,03%
93,09%
313,58%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
34.402.129
18,4650
18,3700
-0,51%
6.681.227.377
124.504.672.170
Inditex
56,3900
0,09%
431.366
12:41:10
1.142
0,02%
56,4000
515
-0,02%
56,3800
ITX
0,09%
0,50%
14,86%
15,95%
144,23%
134,21%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
24.324.729
56,3400
56,5000
0,28%
3.116.652.000
175.748.006.280
Indra
49,4000
1,77%
410.123
12:41:00
148
0,00%
49,4000
164
-0,08%
49,3600
IDR
1,77%
4,84%
9,35%
191,51%
380,69%
508,56%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
20.260.076
48,5400
48,7000
0,33%
176.654.402
8.726.727.459
Inmob Colonial
5,4000
-1,19%
377.358
12:40:37
2.012
0,00%
5,4000
13.772
-0,09%
5,3950
COL
-1,19%
1,60%
2,85%
8,62%
0,01%
2,06%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.037.733
5,4650
5,4550
-0,18%
627.344.687
3.387.661.310
IAG
4,8260
1,62%
3.215.240
12:41:13
2.600
0,00%
4,8260
6.881
-0,04%
4,8240
IAG
1,62%
0,96%
8,97%
35,70%
252,60%
16,65%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
15.516.748
4,7490
4,7550
0,13%
4.727.201.147
22.813.472.735
Labor Farmac Rovi
63,5000
0,00%
25.792
12:40:56
782
0,16%
63,6000
378
0,00%
63,5000
ROVI
0,00%
1,28%
7,26%
0,91%
84,52%
394,54%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.637.792
63,5000
63,7000
0,31%
51.235.762
3.253.470.887
Logista
30,1600
0,13%
65.911
12:41:09
1.069
0,07%
30,1800
886
0,00%
30,1600
LOG
0,13%
1,62%
1,62%
10,02%
54,83%
184,06%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
1.987.876
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Mapfre
4,2600
-0,51%
962.449
12:40:50
3.562
0,00%
4,2600
29
-0,05%
4,2580
MAP
-0,51%
-0,70%
5,33%
80,12%
184,04%
248,56%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2180
-1,49%
4.100.033
4,2820
4,2660
-0,37%
3.079.553.273
13.118.896.943
Merlin Prop
12,3600
-0,56%
111.270
12:41:06
3.248
0,08%
12,3700
2.772
-0,08%
12,3500
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.375.297
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,9600
0,15%
134.740
12:41:04
3.095
0,00%
25,9600
2.890
-0,08%
25,9400
NTGY
0,15%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.497.850
25,9200
25,8200
-0,39%
969.613.801
25.171.174.274
Puig Brands
14,8200
-0,34%
192.120
12:40:55
2.010
0,00%
14,8200
4.305
-0,13%
14,8000
PUIG
-0,34%
-0,27%
2,21%
-19,03%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,8000
-0,47%
2.847.218
14,8700
14,9100
0,27%
174.819.678
2.590.827.628
Red Electrica
15,2300
0,40%
208.487
12:41:04
1.320
0,07%
15,2400
6.106
0,00%
15,2300
REE
0,40%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.175.257
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,3900
2,92%
1.209.718
12:40:34
1.041
0,03%
16,3950
3.532
-0,03%
16,3850
REP
2,92%
3,48%
0,71%
49,28%
30,55%
193,16%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
19.827.278
15,9250
15,9600
0,22%
1.105.374.336
18.117.085.367
Sacyr
3,9000
0,88%
670.431
12:41:13
6.848
0,05%
3,9020
466
-0,05%
3,8980
SCYR
0,88%
1,93%
2,41%
26,09%
64,71%
199,46%
2 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.614.681
3,8660
3,8780
0,31%
796.857.798
3.107.745.412
Solaria Energia
17,9200
-1,27%
553.710
12:40:14
34
0,06%
17,9300
166
-0,03%
17,9150
SLR
-1,27%
1,47%
6,72%
116,54%
3,67%
2.444,68%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
9.922.483
18,1500
18,1600
0,06%
124.950.876
2.239.119.698
Telefonica
3,4850
-0,23%
3.067.234
12:41:12
1.845
0,06%
3,4870
9.637
0,03%
3,4860
TEF
-0,23%
1,13%
0,06%
-5,99%
26,63%
-35,54%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
10.689.310
3,4930
3,5030
0,29%
5.670.161.554
19.760.513.016
UNICAJA
2,8080
1,08%
1.866.488
12:41:06
7.400
0,00%
2,8080
24.074
-0,07%
2,8060
UNI
1,08%
1,08%
8,49%
140,90%
229,70%
0,00%
4 RESIS.
12 COMPRA
2,8080
1,08%
2,7640
-0,50%
5.241.098
2,7780
2,7700
-0,29%
2.571.434.468
7.220.587.986
MODO PRO
