Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.954,9
0,20%
0
15:18:20
0
-
0,0000
0
-
0,0000
INDI
46,23%
1,14%
4,83%
46,30%
108,98%
71,62%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
182,5000
-0,98%
17.047
15:18:12
142
0,05%
182,6000
159
-0,05%
182,4000
ANA
73,59%
3,45%
0,88%
73,97%
16,53%
226,18%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,5000
-0,98%
3.111.078
184,3000
184,1000
-0,11%
54.856.653
10.011.339.173
Acerinox
12,0800
-0,98%
311.665
15:17:53
3.362
0,08%
12,0900
2.866
-0,08%
12,0700
ACX
35,72%
3,06%
6,23%
39,00%
63,44%
127,52%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,0500
-1,23%
3.764.913
12,2000
12,2200
0,16%
249.335.371
3.011.971.282
ACS
83,6500
-1,88%
111.062
15:18:19
428
0,12%
83,7500
230
0,06%
83,7000
ACS
79,04%
-2,96%
7,58%
81,01%
273,15%
435,89%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,4000
-2,17%
9.290.336
85,2500
85,0000
-0,29%
271.664.594
22.724.743.288
AENA
23,3800
-0,38%
105.570
15:18:06
1.408
0,04%
23,3900
1.058
-0,04%
23,3700
AENA
18,44%
1,34%
2,19%
17,80%
92,90%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.468.227
23,4700
23,4600
-0,04%
1.500.000.000
35.070.000.000
Amadeus
61,3800
-1,32%
104.234
15:18:06
50
0,13%
61,4600
149
0,10%
61,4400
AMS
-9,33%
-0,16%
-6,39%
-8,31%
26,60%
74,42%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
6.397.883
62,2000
61,6000
-0,96%
450.499.205
27.651.641.203
ArcelorMittal
38,5300
-0,59%
108.965
15:18:21
81
0,08%
38,5600
869
-0,03%
38,5200
MTS
74,54%
1,58%
12,82%
70,94%
68,39%
294,84%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,5000
-0,67%
4.198.421
38,7600
38,8500
0,23%
775.000.000
29.860.750.000
Banco Sabadell
3,3540
0,45%
3.854.067
15:17:59
20.203
0,12%
3,3580
2.386
0,06%
3,3560
SAB
91,39%
1,92%
5,91%
90,61%
364,26%
202,06%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3500
0,33%
12.926.541
3,3390
3,3590
0,60%
5.023.677.732
16.849.415.113
Banco Santander
9,9010
0,86%
8.387.327
15:18:18
3.613
0,03%
9,9040
2.927
0,00%
9,9010
SAN
128,50%
2,94%
8,60%
128,31%
306,42%
209,47%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
83.042.925
9,8170
9,8720
0,56%
14.885.325.372
147.379.606.508
Bankinter
14,0900
0,57%
261.090
15:18:18
2.108
0,04%
14,0950
621
0,00%
14,0900
BKT
93,45%
2,55%
7,37%
101,69%
183,28%
330,15%
Sin Inciden.
12 COMPRA
14,1000
0,64%
13,9700
-0,29%
3.678.758
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,2450
-0,31%
1.632.271
15:18:21
1.268
0,03%
19,2500
8.093
0,00%
19,2450
BBVA
115,55%
1,40%
6,27%
114,00%
332,39%
367,03%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
31.413.055
19,3050
19,3800
0,39%
5.763.285.465
110.914.428.774
Caixabank
10,3200
1,57%
2.052.754
15:18:16
5.374
0,00%
10,3200
10.048
-0,05%
10,3150
CABK
109,73%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
21.184.421
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,8900
0,94%
378.468
15:18:16
675
0,04%
25,9000
24
0,00%
25,8900
CLNX
-15,14%
1,45%
0,31%
-16,24%
-16,75%
69,76%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
9.798.537
25,6500
25,6800
0,12%
682.410.971
17.667.620.039
Acciona Energia
21,6600
-0,28%
49.979
15:18:08
1.210
0,09%
21,6800
1.471
-0,09%
21,6400
ANE
24,48%
3,84%
-3,65%
21,36%
-37,02%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
1.082.545
21,7200
21,7200
0,00%
324.761.830
7.034.341.238
Enagas
13,4800
0,30%
604.687
15:18:22
149
-0,04%
13,4750
1.387
-0,07%
13,4700
ENG
19,45%
-1,43%
-5,11%
14,88%
9,22%
4,13%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.151.181
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,6500
-0,16%
152.489
15:18:14
1.241
0,03%
30,6600
475
0,00%
30,6500
ELE
55,84%
0,03%
-5,26%
56,20%
109,20%
207,87%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,5500
-0,49%
4.673.788
30,7000
30,8000
0,33%
1.058.752.117
32.450.752.386
Ferrovial
57,0400
-0,07%
111.123
15:18:00
454
0,04%
57,0600
733
-0,04%
57,0200
FER
42,53%
1,34%
5,03%
42,69%
146,68%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
56,9600
-0,21%
6.338.456
57,0800
57,2600
0,32%
733.755.372
41.853.406.419
Fluidra
23,2200
0,26%
86.383
15:18:19
1.228
0,09%
23,2400
1.595
-0,09%
23,2000
FDR
1,39%
0,69%
3,95%
-2,33%
81,06%
825,23%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
2.005.813
23,1600
23,3200
0,69%
192.129.070
4.461.237.005
Grifols A
10,8200
0,14%
445.560
15:18:15
324
0,09%
10,8300
2.489
0,00%
10,8200
GRF
19,66%
1,26%
2,41%
12,25%
5,50%
-43,88%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
4.820.959
10,8050
10,7600
-0,42%
426.129.798
4.610.724.414
Iberdrola
17,9450
-0,17%
2.638.703
15:18:22
6.895
0,03%
17,9500
5.340
0,00%
17,9450
IBE
40,71%
0,65%
-1,18%
41,66%
91,00%
296,39%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8900
-0,47%
47.351.525
17,9750
18,0300
0,31%
6.681.227.377
119.894.625.280
Inditex
54,7000
0,26%
341.981
15:17:56
1.026
0,04%
54,7200
261
0,00%
54,7000
ITX
14,08%
0,04%
16,30%
12,85%
149,60%
117,88%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
18.706.361
54,5600
54,7600
0,37%
3.116.652.000
170.480.864.400
Indra
46,5200
0,56%
375.160
15:18:17
162
0,09%
46,5600
610
0,00%
46,5200
IDR
174,23%
-5,79%
-7,07%
182,23%
374,92%
425,50%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
17.452.443
46,2600
46,1400
-0,26%
176.654.402
8.217.962.781
Inmob Colonial
5,2000
-0,48%
615.817
15:17:56
2.970
0,00%
5,2000
3.817
-0,10%
5,1950
COL
5,61%
0,97%
-0,58%
6,33%
-0,59%
-3,60%
1 SOPOR.
-10 VENTA
5,2550
0,57%
5,1950
-0,57%
3.202.248
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
IAG
4,8030
0,76%
3.060.547
15:18:18
1.890
0,04%
4,8050
6.994
-0,02%
4,8020
IAG
35,86%
9,30%
12,50%
37,63%
234,84%
16,92%
2 RESIS.
12 COMPRA
4,8140
0,99%
4,7510
-0,34%
14.699.807
4,7670
4,7700
0,06%
4.727.201.147
22.704.747.109
Labor Farmac Rovi
61,0000
0,74%
25.284
15:18:22
707
0,08%
61,0500
41
0,00%
61,0000
ROVI
-1,44%
-0,49%
4,89%
1,21%
74,64%
388,76%
Sin Inciden.
10 COMPRA
61,1500
0,99%
60,1500
-0,66%
1.542.324
60,5500
60,5500
0,00%
51.235.762
3.125.381.482
Logista
28,9200
0,49%
66.930
15:17:51
2.057
0,00%
28,9200
1.060
-0,07%
28,9000
LOG
6,51%
1,05%
-2,56%
9,98%
49,86%
178,49%
Sin Inciden.
4 COMPRA
28,9200
0,49%
28,7000
-0,28%
1.935.616
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2540
2,01%
1.796.874
15:16:31
6.568
0,05%
4,2560
5.384
0,00%
4,2540
MAP
81,97%
5,19%
7,55%
79,90%
188,17%
233,73%
4 RESIS.
12 COMPRA
4,2580
2,11%
4,1900
0,48%
7.643.902
4,1700
4,2000
0,72%
3.079.553.273
13.100.419.623
Merlin Prop
11,9300
-1,89%
211.501
15:17:31
2.886
0,00%
11,9300
3.316
-0,17%
11,9100
MRL
19,99%
-2,38%
-6,60%
20,78%
52,63%
33,01%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,9200
-1,97%
2.523.207
12,1600
12,2000
0,33%
563.724.899
6.725.238.045
Naturgy
24,6200
0,24%
238.544
15:18:03
5.889
0,08%
24,6400
7.416
-0,08%
24,6000
NTGY
12,85%
-5,96%
-10,68%
14,22%
15,48%
122,73%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5600
0,00%
5.872.953
24,5600
24,6000
0,16%
969.613.801
23.871.891.781
Puig Brands
15,1300
0,80%
128.647
15:17:39
5.071
0,07%
15,1400
675
-0,07%
15,1200
PUIG
-15,17%
2,02%
4,99%
-16,46%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1800
1,13%
14,8700
-0,93%
1.946.429
15,0100
15,0500
0,27%
174.819.678
2.645.021.728
Red Electrica
15,0800
0,60%
237.584
15:18:02
3.433
0,00%
15,0800
846
-0,07%
15,0700
REE
-4,35%
0,94%
-0,20%
-4,95%
7,02%
29,58%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
3.582.767
14,9900
15,0000
0,07%
541.080.000
8.159.486.400
REPSOL
15,3700
0,23%
1.009.262
15:18:14
2.502
0,03%
15,3750
3.789
-0,03%
15,3650
REP
42,42%
-5,58%
-9,09%
51,30%
33,55%
171,90%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3550
0,13%
15.512.357
15,3350
15,3850
0,33%
1.105.374.336
16.989.603.544
Sacyr
3,7780
-0,68%
711.767
15:17:20
3.200
0,00%
3,7780
6.359
-0,05%
3,7760
SCYR
23,40%
1,67%
1,83%
25,17%
63,87%
184,62%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7720
-0,84%
2.689.056
3,8040
3,8000
-0,11%
796.857.798
3.010.528.761
Solaria Energia
17,0150
0,62%
329.840
15:18:22
1.061
0,06%
17,0250
402
-0,06%
17,0050
SLR
117,72%
0,32%
-5,04%
107,99%
0,89%
2.268,75%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.612.228
16,9100
16,9750
0,38%
124.950.876
2.126.039.155
Telefonica
3,4880
0,87%
5.761.499
15:18:16
3.450
0,00%
3,4880
8.263
-0,06%
3,4860
TEF
-4,56%
-0,35%
-2,54%
-7,19%
34,40%
-38,58%
Sin Inciden.
-10 VENTA
3,4940
1,04%
3,4170
-1,19%
20.096.109
3,4580
3,4330
-0,72%
5.670.161.554
19.777.523.500
UNICAJA
2,7220
0,67%
2.203.012
15:17:42
18.077
0,07%
2,7240
8.672
-0,07%
2,7200
UNI
130,25%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.996.599
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
MODO PRO
