Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.285,3
0,57%
37.718.910
15:46:36
0
-
0,0000
0
-
0,0000
INDI
23,20%
0,74%
5,37%
24,58%
61,35%
28,88%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,5000
-0,13%
29.096
15:46:29
110
0,00%
149,5000
13
-0,07%
149,4000
ANA
37,53%
5,07%
17,57%
31,05%
-13,22%
201,78%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,3000
-0,27%
4.349.852
149,7000
150,7000
0,67%
54.856.653
8.201.069.624
Acerinox
10,7900
0,56%
265.923
15:46:36
2.873
0,09%
10,8000
2.128
0,00%
10,7900
ACX
17,85%
3,55%
5,58%
15,91%
13,51%
30,12%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.869.309
10,7300
10,7100
-0,19%
249.335.371
2.690.328.653
ACS
57,9000
-1,36%
74.451
15:46:37
610
0,00%
57,9000
266
-0,09%
57,8500
ACS
20,65%
-0,17%
2,76%
48,13%
160,62%
247,57%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.310.713
58,7000
58,7500
0,09%
271.664.594
15.729.379.993
AENA
241,2000
0,50%
18.247
15:46:40
68
0,00%
241,2000
239
-0,08%
241,0000
AENA
22,19%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.401.176
240,0000
239,4000
-0,25%
150.000.000
36.180.000.000
Amadeus
75,0000
0,75%
100.747
15:46:37
251
0,08%
75,0600
387
0,03%
75,0200
AMS
10,79%
2,18%
5,64%
13,10%
34,91%
131,48%
2 RESIS.
12 COMPRA
75,0400
0,81%
73,9400
-0,67%
7.556.025
74,4400
74,1800
-0,35%
450.499.205
33.787.440.375
ArcelorMittal
26,8300
0,00%
53.955
15:46:40
256
0,04%
26,8400
256
-0,04%
26,8200
MTS
20,83%
0,15%
1,27%
15,47%
-9,51%
-5,00%
Sin Inciden.
2 COMPRA
26,8700
0,15%
26,5800
-0,93%
1.447.613
26,8300
26,7600
-0,26%
852.809.772
22.880.886.183
Banco Sabadell
2,8370
0,96%
6.274.203
15:46:35
23.251
0,04%
2,8380
4.744
-0,04%
2,8360
SAB
58,54%
0,57%
12,17%
62,42%
296,77%
87,99%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
17.799.914
2,8100
2,8070
-0,11%
5.387.690.082
15.284.876.763
Banco Santander
7,1180
0,98%
9.245.551
15:46:40
2.190
0,01%
7,1190
932
-0,01%
7,1170
SAN
62,16%
0,73%
11,55%
55,31%
163,53%
63,24%
Sin Inciden.
12 COMPRA
7,1200
1,01%
6,9950
-0,77%
65.809.832
7,0490
7,0260
-0,33%
14.885.325.372
105.953.745.998
Bankinter
11,5400
0,44%
420.963
15:46:36
1.728
0,00%
11,5400
217
-0,04%
11,5350
BKT
52,89%
1,50%
8,33%
57,02%
136,65%
241,73%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.857.913
11,4900
11,4750
-0,13%
898.866.154
10.372.915.417
BBVA
13,3500
1,14%
1.324.998
15:46:40
12.649
0,00%
13,3500
8.349
-0,04%
13,3450
BBVA
46,81%
0,53%
6,11%
45,24%
217,79%
155,91%
Sin Inciden.
10 COMPRA
13,3500
1,14%
13,1600
-0,30%
17.688.723
13,2000
13,1800
-0,15%
5.763.285.465
76.939.860.958
Caixabank
7,6720
0,81%
2.483.899
15:46:38
4.602
0,03%
7,6740
1.935
0,00%
7,6720
CABK
53,05%
2,08%
9,80%
57,25%
175,01%
196,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
19.056.473
7,6100
7,5860
-0,32%
7.085.565.456
54.360.458.178
Cellnex Telecom
33,9300
-0,50%
168.327
15:46:40
3
0,03%
33,9400
1.024
0,00%
33,9300
CLNX
11,21%
0,47%
-3,78%
-1,74%
-18,61%
132,67%
Sin Inciden.
8 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.711.335
34,1000
34,1300
0,09%
706.475.375
23.970.709.474
Acciona Energia
19,7500
-0,05%
162.438
15:46:35
512
0,10%
19,7700
1.083
-0,05%
19,7400
ANE
10,96%
2,60%
22,50%
-6,38%
-44,89%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.208.151
19,7600
19,9300
0,86%
324.761.830
6.414.046.143
Enagas
13,9900
-0,29%
198.316
15:46:36
148
0,04%
13,9950
1.698
0,00%
13,9900
ENG
18,76%
-1,13%
2,26%
5,44%
-12,70%
16,92%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
2.774.441
14,0300
14,0700
0,29%
261.990.074
3.665.241.135
Endesa
27,1100
-0,04%
117.368
15:46:36
52
0,04%
27,1200
798
0,00%
27,1100
ELE
33,69%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.181.846
27,1200
27,2500
0,48%
1.058.752.117
28.702.769.892
Ferrovial
44,9800
0,25%
66.623
15:46:37
59
0,02%
44,9900
579
-0,02%
44,9700
FER
11,43%
0,27%
4,15%
25,20%
88,50%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.996.703
44,8700
44,8900
0,04%
729.559.951
32.815.606.596
Fluidra
21,7800
-0,09%
83.546
15:46:36
2.023
0,18%
21,8200
2.192
0,00%
21,7800
FDR
-7,40%
0,83%
5,12%
0,20%
-2,40%
734,00%
Sin Inciden.
4 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.819.632
21,8000
21,5200
-1,28%
192.129.070
4.184.571.145
Grifols A
10,3450
0,53%
968.541
15:46:33
647
0,00%
10,3450
3.259
-0,05%
10,3400
GRF
13,08%
8,98%
23,59%
10,30%
-46,00%
-37,05%
1 RESIS.
12 COMPRA
10,3450
0,53%
10,1750
-1,12%
10.019.557
10,2900
10,3250
0,34%
426.129.798
4.408.312.760
Iberdrola
16,0100
0,25%
981.056
15:46:40
3.941
0,03%
16,0150
1.776
-0,03%
16,0050
IBE
22,43%
-0,47%
0,22%
35,91%
67,90%
278,46%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
15.706.707
15,9700
16,0300
0,38%
6.440.561.000
103.113.381.610
Inditex
48,1600
1,33%
336.085
15:46:40
379
0,02%
48,1700
854
-0,02%
48,1500
ITX
-1,27%
0,92%
1,67%
8,11%
143,53%
108,49%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
16.185.854
47,5300
47,3600
-0,36%
3.116.652.000
150.097.960.320
Indra
35,6000
-1,87%
512.053
15:46:38
156
0,06%
35,6200
1.207
-0,06%
35,5800
IDR
108,43%
-1,93%
21,30%
65,50%
248,82%
324,45%
Sin Inciden.
4 COMPRA
36,5800
0,83%
35,3600
-2,54%
18.229.087
36,2800
36,2000
-0,22%
176.654.402
6.288.896.711
Inmob Colonial
6,1100
0,33%
410.155
15:46:40
8.414
0,16%
6,1200
7.158
0,00%
6,1100
COL
18,07%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.506.047
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9450
0,28%
2.513.106
15:46:36
14.195
0,05%
3,9470
9.535
-0,03%
3,9440
IAG
8,71%
1,50%
18,64%
96,51%
170,22%
6,60%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.914.203
3,9340
3,9380
0,10%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
55,3500
0,45%
43.087
15:46:14
495
0,18%
55,4500
544
0,00%
55,3500
ROVI
-12,07%
1,84%
6,53%
-37,89%
-2,79%
322,11%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.384.865
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,6200
0,00%
90.274
15:46:36
793
0,00%
28,6200
1.844
-0,07%
28,6000
LOG
3,36%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.583.642
28,6200
28,6000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
0,42%
1.014.272
15:46:38
18.722
0,12%
3,3800
10.607
0,00%
3,3760
MAP
41,87%
1,14%
5,87%
59,73%
135,19%
108,89%
Sin Inciden.
12 COMPRA
3,3800
0,54%
3,3400
-0,65%
3.424.182
3,3620
3,3500
-0,36%
3.079.553.273
10.396.571.850
Merlin Prop
10,7300
1,42%
111.407
15:46:35
3.217
0,09%
10,7400
2.353
0,00%
10,7300
MRL
7,92%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
1.195.397
10,5800
10,6300
0,47%
563.724.899
6.048.768.166
Naturgy
26,2600
0,77%
133.364
15:46:23
29.343
0,08%
26,2800
3.974
-0,08%
26,2400
NTGY
15,05%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
3.502.139
26,0600
26,0800
0,08%
969.613.801
25.462.058.414
Puig Brands
17,1700
0,12%
171.286
15:45:44
1.422
0,06%
17,1800
583
-0,06%
17,1600
PUIG
-3,73%
3,37%
2,81%
-33,19%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.940.981
17,1500
17,1800
0,17%
174.819.678
3.001.653.871
Red Electrica
17,9300
-0,28%
216.760
15:46:35
3.051
0,06%
17,9400
3.859
-0,06%
17,9200
REE
9,98%
-1,54%
0,28%
11,61%
12,27%
65,58%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.886.507
17,9800
18,0400
0,33%
541.080.000
9.701.564.400
REPSOL
11,9950
0,25%
1.941.565
15:46:40
1.522
0,04%
12,0000
1.700
0,00%
11,9950
REP
6,82%
1,01%
9,06%
-11,44%
-7,21%
28,18%
Sin Inciden.
10 COMPRA
12,0250
0,50%
11,8350
-1,09%
23.289.072
11,9650
12,0150
0,42%
1.157.396.053
13.882.965.656
Sacyr
3,4980
0,29%
904.357
15:46:26
4.164
0,06%
3,5000
9.335
-0,06%
3,4960
SCYR
12,77%
-1,96%
5,18%
6,02%
44,52%
33,21%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.163.441
3,4880
3,5020
0,40%
796.857.798
2.787.408.577
Solaria Energia
8,5940
-3,37%
2.734.831
15:46:30
996
0,23%
8,6140
1.699
0,07%
8,6000
SLR
9,97%
13,23%
36,02%
-26,85%
-61,16%
769,70%
Sin Inciden.
10 COMPRA
9,1600
2,99%
8,5620
-3,73%
23.503.138
8,8940
8,9280
0,38%
124.950.876
1.073.827.828
Telefonica
4,7160
0,23%
1.661.379
15:46:36
8.188
0,02%
4,7170
3.859
-0,02%
4,7150
TEF
19,79%
0,06%
3,76%
14,78%
22,32%
-32,86%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.835.063
4,7050
4,7100
0,11%
5.670.161.554
26.740.481.889
UNICAJA
1,9380
0,36%
1.852.530
15:46:40
17.604
0,05%
1,9390
29.062
-0,05%
1,9370
UNI
59,23%
-0,21%
10,27%
62,11%
144,68%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
3.590.203
1,9310
1,9070
-1,24%
2.571.434.468
4.983.439.999
MODO PRO
