Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/09/2020
OFF:
20 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.912,3
-0,06%
0
16:56:56
0
-
0,0000
0
-
0,0000
INDI
45,86%
0,96%
4,64%
46,04%
108,60%
71,31%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.910,0
-0,07%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,3000
-2,17%
25.826
16:56:48
206
0,06%
180,4000
118
-0,06%
180,2000
ANA
71,50%
2,15%
-0,39%
71,78%
15,06%
222,08%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
4.656.428
184,3000
184,1000
-0,11%
54.856.653
9.890.654.536
Acerinox
11,9800
-1,80%
397.056
16:56:49
3.716
0,00%
11,9800
5.052
-0,17%
11,9600
ACX
34,60%
1,79%
4,91%
37,28%
61,42%
124,70%
2 SOPOR.
6 COMPRA
12,2600
0,49%
11,9700
-1,89%
4.756.731
12,2000
12,2200
0,16%
249.335.371
2.987.037.745
ACS
83,1500
-2,46%
150.074
16:56:37
396
0,00%
83,1500
70
-0,06%
83,1000
ACS
77,97%
-3,71%
6,75%
79,61%
270,25%
431,73%
3 SOPOR.
4 COMPRA
85,3000
0,06%
83,1500
-2,46%
12.478.653
85,2500
85,0000
-0,29%
271.664.594
22.588.910.991
AENA
23,4100
-0,26%
207.540
16:56:49
961
0,00%
23,4100
75
-0,04%
23,4000
AENA
18,59%
1,56%
2,41%
18,05%
93,31%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.858.511
23,4700
23,4600
-0,04%
1.500.000.000
35.115.000.000
Amadeus
61,6800
-0,84%
158.422
16:56:53
346
0,03%
61,7000
102
0,00%
61,6800
AMS
-8,88%
0,16%
-6,09%
-8,01%
27,02%
74,99%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
9.771.469
62,2000
61,6000
-0,96%
450.499.205
27.786.790.964
ArcelorMittal
38,4500
-0,80%
138.989
16:56:49
1
0,03%
38,4600
30
0,00%
38,4500
MTS
74,18%
1,13%
12,32%
70,19%
67,65%
293,10%
Sin Inciden.
8 COMPRA
39,2900
1,37%
38,4500
-0,80%
5.344.127
38,7600
38,8500
0,23%
775.000.000
29.798.750.000
Banco Sabadell
3,3570
0,54%
4.777.557
16:56:56
1.854
0,03%
3,3580
10.052
0,00%
3,3570
SAB
91,57%
2,22%
6,23%
91,18%
365,64%
202,96%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
16.038.259
3,3390
3,3590
0,60%
5.023.677.732
16.864.486.146
Banco Santander
9,8510
0,35%
10.596.384
16:56:58
1.079
0,02%
9,8530
21.047
0,00%
9,8510
SAN
127,34%
2,71%
8,36%
127,80%
305,52%
208,78%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
104.384.979
9,8170
9,8720
0,56%
14.885.325.372
146.635.340.240
Bankinter
14,0950
0,61%
427.666
16:56:55
1.744
0,07%
14,1050
2.834
0,00%
14,0950
BKT
93,51%
2,59%
7,41%
101,76%
183,39%
330,30%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.027.952
14,0100
14,0550
0,32%
898.866.154
12.669.518.441
BBVA
19,1250
-0,93%
3.238.819
16:56:58
2.008
0,00%
19,1250
4.441
-0,03%
19,1200
BBVA
114,20%
0,79%
5,63%
112,73%
329,81%
364,24%
1 SOPOR.
6 COMPRA
19,4450
0,73%
19,1200
-0,96%
61.942.413
19,3050
19,3800
0,39%
5.763.285.465
110.222.834.518
Caixabank
10,3150
1,53%
2.561.393
16:56:57
7.818
0,05%
10,3200
10.572
-0,05%
10,3100
CABK
109,63%
3,04%
11,38%
115,86%
269,59%
374,76%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
26.420.769
10,1600
10,2100
0,49%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,0300
1,48%
516.168
16:56:35
1.374
0,04%
26,0400
2.237
-0,04%
26,0200
CLNX
-14,68%
2,03%
0,89%
-15,76%
-16,27%
70,74%
2 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
13.435.853
25,6500
25,6800
0,12%
682.410.971
17.763.157.575
Acciona Energia
21,4000
-1,47%
88.055
16:56:33
1.453
0,09%
21,4200
1.484
-0,09%
21,3800
ANE
22,98%
3,07%
-4,36%
20,46%
-37,49%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
1.884.377
21,7200
21,7200
0,00%
324.761.830
6.949.903.162
Enagas
13,4750
0,26%
685.755
16:56:08
2.175
0,04%
13,4800
2.296
-0,04%
13,4700
ENG
19,40%
-1,24%
-4,93%
15,09%
9,42%
4,32%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
9.240.549
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,4400
-0,85%
217.582
16:56:55
1.644
0,03%
30,4500
697
0,00%
30,4400
ELE
54,77%
0,03%
-5,26%
56,20%
109,20%
207,87%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.623.196
30,7000
30,8000
0,33%
1.058.752.117
32.228.414.441
Ferrovial
57,1000
0,04%
227.275
16:56:57
307
0,04%
57,1200
7
0,00%
57,1000
FER
42,68%
0,88%
4,55%
42,04%
145,56%
0,00%
Sin Inciden.
12 COMPRA
57,7200
1,12%
56,9600
-0,21%
12.977.403
57,0800
57,2600
0,32%
733.755.372
41.897.431.741
Fluidra
23,1200
-0,17%
99.936
16:54:08
986
0,09%
23,1400
1.825
-0,09%
23,1000
FDR
0,95%
-0,17%
3,06%
-3,17%
79,51%
817,29%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.310.520
23,1600
23,3200
0,69%
192.129.070
4.442.024.098
Grifols A
10,6950
-1,02%
613.562
16:56:34
5.894
0,05%
10,7000
2.772
-0,05%
10,6900
GRF
18,28%
-0,05%
1,09%
10,80%
4,14%
-44,60%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6900
-1,06%
6.562.046
10,8050
10,7600
-0,42%
426.129.798
4.557.458.190
Iberdrola
17,9400
-0,19%
3.795.928
16:56:58
5.500
0,00%
17,9400
20.608
-0,03%
17,9350
IBE
40,67%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
68.098.948
17,9750
18,0300
0,31%
6.681.227.377
119.861.219.143
Inditex
54,5600
0,00%
492.228
16:56:57
1.791
0,04%
54,5800
690
0,00%
54,5600
ITX
13,79%
-0,15%
16,09%
12,64%
149,15%
117,48%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
26.855.960
54,5600
54,7600
0,37%
3.116.652.000
170.044.533.120
Indra
45,7600
-1,08%
452.004
16:56:56
1.030
0,04%
45,7800
1.121
-0,04%
45,7400
IDR
169,75%
-7,12%
-8,38%
178,23%
368,19%
418,05%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,7600
-1,08%
20.683.703
46,2600
46,1400
-0,26%
176.654.402
8.083.705.436
Inmob Colonial
5,1800
-0,86%
879.210
16:56:34
7.680
0,00%
5,1800
7.055
-0,10%
5,1750
COL
5,20%
0,68%
-0,86%
6,03%
-0,88%
-3,87%
2 SOPOR.
-12 VENTA
5,2550
0,57%
5,1600
-1,24%
4.554.308
5,2250
5,2200
-0,10%
627.344.687
3.249.645.479
IAG
4,7840
0,36%
4.411.960
16:56:58
3.592
0,02%
4,7850
3.447
-0,02%
4,7830
IAG
35,32%
8,66%
11,85%
36,83%
232,89%
16,24%
1 RESIS.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
21.106.817
4,7670
4,7700
0,06%
4.727.201.147
22.614.930.287
Labor Farmac Rovi
60,7500
0,33%
44.614
16:55:55
483
0,00%
60,7500
20
-0,08%
60,7000
ROVI
-1,85%
-1,14%
4,20%
0,55%
73,50%
385,56%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
2.710.301
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,9600
0,63%
95.317
16:56:43
2.032
0,07%
28,9800
551
0,00%
28,9600
LOG
6,66%
1,47%
-2,16%
10,44%
50,48%
179,64%
1 RESIS.
6 COMPRA
28,9800
0,69%
28,7000
-0,28%
2.760.380
28,7800
28,7400
-0,14%
132.750.000
3.844.440.000
Mapfre
4,2440
1,77%
1.980.618
16:55:39
2.176
0,05%
4,2460
2.274
0,00%
4,2440
MAP
81,54%
4,85%
7,20%
79,31%
187,22%
232,63%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.405.743
4,1700
4,2000
0,72%
3.079.553.273
13.069.624.091
Merlin Prop
11,8200
-2,80%
373.614
16:56:56
805
0,08%
11,8300
2.764
0,00%
11,8200
MRL
18,88%
-2,87%
-7,07%
20,17%
51,86%
32,34%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8200
-2,80%
4.416.117
12,1600
12,2000
0,33%
563.724.899
6.663.228.306
Naturgy
24,7200
0,65%
443.318
16:56:22
3.296
0,08%
24,7400
7.447
0,00%
24,7200
NTGY
13,31%
-5,50%
-10,24%
14,78%
16,04%
123,81%
1 RESIS.
-12 VENTA
24,7200
0,65%
24,5400
-0,08%
10.958.821
24,5600
24,6000
0,16%
969.613.801
23.968.853.161
Puig Brands
15,0000
-0,07%
243.913
16:56:12
1.571
0,13%
15,0200
2.598
0,00%
15,0000
PUIG
-15,90%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.658.695
15,0100
15,0500
0,27%
174.819.678
2.622.295.170
Red Electrica
15,1100
0,80%
382.332
16:56:52
837
0,00%
15,1100
5.459
-0,07%
15,1000
REE
-4,16%
1,34%
0,20%
-4,57%
7,44%
30,10%
1 RESIS.
-4 VENTA
15,1100
0,80%
14,9200
-0,47%
5.777.037
14,9900
15,0000
0,07%
541.080.000
8.175.718.800
REPSOL
15,4050
0,46%
1.558.170
16:56:57
2.647
0,03%
15,4100
1.236
0,00%
15,4050
REP
42,74%
-5,49%
-9,00%
51,45%
33,68%
172,17%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
24.003.609
15,3350
15,3850
0,33%
1.105.374.336
17.028.291.646
Sacyr
3,7740
-0,79%
1.060.857
16:56:28
5.780
0,05%
3,7760
3.185
0,00%
3,7740
SCYR
23,26%
1,07%
1,24%
24,44%
62,91%
182,96%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7720
-0,84%
4.003.674
3,8040
3,8000
-0,11%
796.857.798
3.007.341.330
Solaria Energia
16,6400
-1,60%
430.522
16:56:56
311
0,06%
16,6500
88
0,00%
16,6400
SLR
112,92%
-1,76%
-7,02%
103,66%
-1,21%
2.219,44%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,6200
-1,71%
7.163.886
16,9100
16,9750
0,38%
124.950.876
2.079.182.577
Telefonica
3,4840
0,75%
6.688.874
16:56:52
8.733
0,03%
3,4850
9.229
-0,03%
3,4830
TEF
-4,67%
-0,13%
-2,32%
-6,98%
34,70%
-38,44%
1 RESIS.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
23.304.037
3,4580
3,4330
-0,72%
5.670.161.554
19.754.842.854
UNICAJA
2,7240
0,74%
2.607.045
16:56:51
20.182
0,07%
2,7260
14.043
0,00%
2,7240
UNI
130,42%
2,41%
11,00%
139,05%
258,00%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.101.591
2,7040
2,7160
0,44%
2.571.434.468
7.004.587.491
MODO PRO
