Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.875,4
0,79%
54.152.462
13:23:50
0
-
0,0000
0
-
0,0000
INDI
11,04%
2,67%
9,81%
28,91%
46,29%
21,86%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
28.281
13:23:20
723
0,09%
109,3000
65
0,00%
109,2000
ANA
0,46%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
3.088.285
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3700
-0,10%
223.827
13:23:52
1.989
0,00%
10,3700
2.901
-0,10%
10,3600
ACX
13,27%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.321.086
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,3000
0,30%
51.127
13:23:42
1.187
0,10%
50,3500
1.127
0,00%
50,3000
ACS
4,82%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.571.688
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
220,2000
0,73%
24.491
13:23:47
461
0,00%
220,2000
287
-0,09%
220,0000
AENA
11,55%
3,68%
11,12%
37,82%
49,59%
0,00%
1 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.392.918
218,6000
219,2000
0,27%
150.000.000
33.030.000.000
Amadeus
71,4800
1,02%
106.303
13:23:32
2.371
0,03%
71,5000
1.015
-0,03%
71,4600
AMS
5,59%
-0,75%
4,80%
15,03%
21,27%
130,02%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.598.538
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,6800
0,11%
67.989
13:23:07
107
0,07%
26,7000
462
0,00%
26,6800
MTS
19,27%
9,52%
23,45%
2,44%
-1,94%
4,09%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.813.947
26,6500
26,5800
-0,26%
852.809.772
22.752.964.717
Banco Sabadell
2,4360
1,20%
6.962.734
13:23:17
15.215
0,08%
2,4380
25.036
0,00%
2,4360
SAB
29,78%
6,98%
20,76%
126,82%
206,04%
74,21%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
16.961.220
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7280
1,27%
17.724.366
13:23:52
5.476
0,02%
5,7290
9.135
-0,02%
5,7270
SAN
28,30%
5,92%
25,25%
61,11%
86,07%
38,08%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
101.525.168
5,6560
5,6670
0,19%
15.152.492.322
86.793.476.020
Bankinter
8,6560
2,12%
549.149
13:23:37
3.995
0,02%
8,6580
4.337
-0,05%
8,6520
BKT
13,30%
6,05%
7,34%
62,08%
76,57%
171,44%
3 RESIS.
12 COMPRA
8,6560
2,12%
8,4880
0,14%
4.753.434
8,4760
8,5000
0,28%
898.866.154
7.780.585.429
BBVA
11,8500
1,24%
2.220.501
13:23:51
15.711
0,04%
11,8550
10.451
0,00%
11,8500
BBVA
25,37%
7,48%
19,31%
36,99%
144,15%
143,00%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
26.312.937
11,7050
11,8000
0,81%
5.763.285.465
68.294.932.760
Caixabank
6,2360
2,00%
2.875.788
13:23:50
3.289
0,03%
6,2380
2.540
0,00%
6,2360
CABK
19,10%
5,73%
10,45%
77,52%
130,35%
158,35%
3 RESIS.
12 COMPRA
6,2360
2,00%
6,1480
0,56%
17.933.414
6,1140
6,1500
0,59%
7.174.937.846
44.742.912.408
Cellnex Telecom
32,1000
0,72%
263.580
13:23:52
381
0,03%
32,1100
145
0,00%
32,1000
CLNX
5,21%
-1,23%
10,88%
-4,46%
-17,25%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.460.918
31,8700
31,8900
0,06%
706.475.375
22.677.859.538
Acciona Energia
17,8200
-0,17%
151.488
13:23:51
135
0,00%
17,8200
1.614
-0,11%
17,8000
ANE
0,11%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.699.516
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1700
1,00%
271.813
13:23:32
5.081
0,00%
12,1700
6.003
-0,08%
12,1600
ENG
3,31%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.307.964
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7300
0,84%
218.679
13:23:12
2.534
0,00%
21,7300
2.140
-0,09%
21,7100
ELE
7,16%
-1,23%
5,38%
32,15%
42,29%
141,63%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.751.895
21,5500
21,5900
0,19%
1.058.752.117
23.006.683.502
Ferrovial
42,5800
0,85%
109.302
13:23:48
968
0,09%
42,6200
1.783
0,00%
42,5800
FER
4,88%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.654.079
42,2200
42,2000
-0,05%
729.559.951
31.064.662.714
Fluidra
23,1200
0,26%
67.359
13:23:44
2.280
0,09%
23,1400
411
-0,09%
23,1000
FDR
-1,70%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.557.340
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8720
3,77%
1.823.771
13:23:52
1.395
0,00%
8,8720
518
-0,07%
8,8660
GRF
-3,02%
6,74%
-2,45%
-17,34%
-40,32%
-44,93%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.180.496
8,5500
8,6800
1,52%
426.129.798
3.780.623.568
Iberdrola
13,3250
-0,11%
1.684.435
13:23:47
10.029
0,00%
13,3250
96
-0,04%
13,3200
IBE
1,90%
-3,27%
1,10%
29,36%
61,34%
230,10%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3200
-0,15%
22.445.096
13,3400
13,4000
0,45%
6.440.561.000
85.820.475.325
Inditex
53,8400
0,60%
222.275
13:23:51
781
0,04%
53,8600
1.366
0,00%
53,8400
ITX
8,46%
3,14%
7,30%
40,86%
128,41%
163,31%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
11.967.286
53,5200
53,8000
0,52%
3.116.652.000
167.800.543.680
Indra
16,7000
0,48%
240.475
13:23:47
575
0,00%
16,7000
295
-0,06%
16,6900
IDR
-2,22%
0,54%
-7,23%
4,26%
90,67%
97,80%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
4.015.933
16,6200
16,7000
0,48%
176.654.402
2.950.128.513
Inmob Colonial
5,5350
1,47%
312.940
13:23:12
8.236
0,09%
5,5400
8.455
-0,09%
5,5300
COL
6,96%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.732.123
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1640
-0,14%
5.066.554
13:23:52
7.345
0,02%
4,1650
8.964
-0,02%
4,1630
IAG
14,74%
-1,66%
10,37%
146,37%
103,44%
8,17%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
21.097.131
4,1700
4,1240
-1,10%
4.971.476.010
20.701.226.106
Labor Farmac Rovi
55,3500
-0,27%
32.447
13:23:12
833
0,00%
55,3500
696
-0,18%
55,2500
ROVI
-12,07%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.795.941
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9800
-0,34%
195.233
13:22:43
198
0,00%
28,9800
495
-0,07%
28,9600
LOG
-0,75%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.657.852
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7600
-1,92%
2.696.118
13:23:44
8.087
0,07%
2,7620
1.786
0,00%
2,7600
MAP
12,84%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.441.286
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
11,0400
1,10%
92.260
13:23:13
1.233
0,00%
11,0400
3.422
-0,09%
11,0300
MRL
8,66%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.018.550
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,5400
0,74%
51.340
13:23:04
1.887
0,08%
24,5600
2.556
-0,08%
24,5200
NTGY
4,96%
0,08%
6,24%
8,21%
11,83%
97,83%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.259.884
24,3600
24,4200
0,25%
969.613.801
23.794.322.677
Puig Brands
18,0000
0,03%
192.401
13:22:39
162
-0,03%
17,9950
118
-0,08%
17,9850
PUIG
0,93%
-1,53%
1,58%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.463.218
17,9950
18,0200
0,14%
174.819.678
3.146.754.204
Red Electrica
16,3800
-0,12%
135.093
13:23:12
3.083
0,06%
16,3900
2.675
-0,06%
16,3700
REE
0,47%
-1,56%
2,44%
18,54%
13,44%
51,04%
Sin Inciden.
2 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.212.823
16,4000
16,4300
0,18%
541.080.000
8.862.890.400
REPSOL
11,9700
1,61%
1.713.544
13:23:51
6.936
0,04%
11,9750
4.037
0,00%
11,9700
REP
6,60%
4,63%
2,39%
-7,50%
20,53%
32,89%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
20.511.122
11,7800
11,7700
-0,08%
1.157.396.053
13.854.030.754
Sacyr
3,3020
2,10%
2.017.192
13:23:11
41.602
0,06%
3,3040
12.926
0,00%
3,3020
SCYR
6,45%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.660.768
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,6200
-0,72%
256.749
13:23:45
966
0,07%
7,6250
1.485
-0,07%
7,6150
SLR
-2,50%
-2,25%
-4,81%
-42,29%
-45,49%
817,47%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
1.956.427
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2140
0,69%
2.834.099
13:23:52
7.347
0,00%
4,2140
6.446
-0,05%
4,2120
TEF
7,04%
5,98%
8,08%
26,36%
19,35%
-39,33%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
11.942.893
4,1850
4,1910
0,14%
5.670.161.554
23.894.060.789
UNICAJA
1,5220
2,01%
2.668.552
13:23:15
15.877
0,13%
1,5240
21.649
0,00%
1,5220
UNI
19,47%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.061.536
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
MODO PRO
