Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.126,3
0,68%
4.553.936
9:02:50
0
-
0,0000
0
-
0,0000
INDI
30,46%
2,49%
2,25%
35,30%
88,70%
53,75%
2 RESIS.
12 COMPRA
15.126,3
0,68%
15.023,9
0,00%
0
15.023,9
15.112,3
0,59%
0
0
Acciona
167,4000
0,42%
1.939
9:02:50
46
0,12%
167,6000
64
-0,12%
167,2000
ANA
59,23%
1,27%
-2,68%
37,75%
-6,76%
261,91%
Sin Inciden.
2 COMPRA
167,4000
0,42%
166,7000
0,00%
324.589
166,7000
167,4000
0,42%
54.856.653
9.183.003.712
Acerinox
10,6600
-0,56%
17.117
9:02:48
1.776
0,47%
10,7100
1.072
0,19%
10,6800
ACX
19,77%
1,71%
1,71%
26,93%
44,14%
81,09%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,6600
-0,56%
182.467
10,7200
10,6700
-0,47%
249.335.371
2.657.915.055
ACS
66,5500
0,91%
13.203
9:02:50
103
0,23%
66,7000
250
0,08%
66,6000
ACS
42,44%
3,90%
6,99%
71,25%
237,04%
302,27%
2 RESIS.
12 COMPRA
66,5500
0,91%
65,9500
0,00%
878.660
65,9500
66,5000
0,83%
271.664.594
18.079.278.731
AENA
24,4600
0,12%
12.126
9:02:36
105
0,08%
24,4800
958
-0,04%
24,4500
AENA
23,91%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,4600
0,12%
24,4300
0,00%
296.602
24,4300
24,4600
0,12%
1.500.000.000
36.690.000.000
Amadeus
69,5200
0,38%
6.269
9:02:46
46
0,06%
69,5600
212
-0,06%
69,4800
AMS
2,70%
2,11%
-1,72%
12,25%
38,83%
117,60%
1 RESIS.
-2 VENTA
69,5200
0,38%
69,2600
0,00%
435.821
69,2600
69,5200
0,38%
450.499.205
31.318.704.732
ArcelorMittal
28,6200
-1,04%
6.161
9:02:49
113
0,38%
28,7300
164
0,28%
28,7000
MTS
28,89%
3,33%
0,07%
48,50%
31,04%
58,23%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,6200
-1,04%
176.328
28,9200
28,8400
-0,28%
852.809.772
24.407.415.675
Banco Sabadell
3,2950
-0,21%
305.812
9:02:50
4.019
0,06%
3,2970
1.447
-0,03%
3,2940
SAB
84,14%
3,36%
0,30%
101,02%
433,56%
195,61%
Sin Inciden.
10 COMPRA
3,3020
0,00%
3,2930
-0,27%
1.007.651
3,3020
3,2920
-0,30%
5.023.677.732
16.553.018.127
Banco Santander
8,3240
0,01%
1.480.221
9:02:50
1.617
0,07%
8,3300
1.089
0,00%
8,3240
SAN
89,64%
3,24%
4,92%
104,45%
272,17%
143,86%
1 RESIS.
12 COMPRA
8,3240
0,01%
8,3100
-0,16%
12.321.360
8,3230
8,3150
-0,10%
14.885.325.372
123.905.448.397
Bankinter
12,7450
-0,04%
18.774
9:02:49
453
0,08%
12,7550
271
-0,08%
12,7350
BKT
71,18%
1,23%
0,12%
72,50%
179,76%
302,02%
Sin Inciden.
10 COMPRA
12,7500
0,00%
12,7450
-0,04%
239.275
12,7500
12,7450
-0,04%
898.866.154
11.456.049.133
BBVA
15,9100
-0,16%
292.655
9:02:50
3.838
0,03%
15,9150
1.398
-0,03%
15,9050
BBVA
74,96%
3,43%
0,13%
91,70%
301,75%
248,11%
Sin Inciden.
12 COMPRA
15,9350
0,00%
15,9000
-0,22%
4.656.141
15,9350
15,9050
-0,19%
5.763.285.465
91.693.871.748
Caixabank
8,7020
0,28%
282.335
9:02:50
582
0,02%
8,7040
1.742
-0,02%
8,7000
CABK
73,59%
2,56%
1,25%
73,49%
226,53%
297,14%
Sin Inciden.
12 COMPRA
8,7020
0,28%
8,6780
0,00%
2.456.879
8,6780
8,6860
0,09%
7.085.565.456
61.658.590.598
Cellnex Telecom
29,7500
-0,67%
37.896
9:02:31
114
0,10%
29,7800
80
0,00%
29,7500
CLNX
-2,49%
-0,07%
-1,03%
-17,11%
-21,83%
104,58%
1 SOPOR.
-12 VENTA
29,9500
0,00%
29,7500
-0,67%
1.127.406
29,9500
29,8000
-0,50%
706.475.375
21.017.642.406
Acciona Energia
22,4800
0,90%
846
9:02:46
534
-0,09%
22,4600
88
-0,44%
22,3800
ANE
29,19%
-0,36%
-5,34%
4,73%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2800
0,00%
19.018
22,2800
22,4800
0,90%
324.761.830
7.300.645.938
Enagas
13,1450
-0,42%
20.082
9:02:48
647
0,04%
13,1500
1.810
-0,11%
13,1300
ENG
16,48%
0,23%
0,15%
1,02%
-0,48%
11,97%
Sin Inciden.
-8 VENTA
13,2000
0,00%
13,1300
-0,53%
263.978
13,2000
13,1500
-0,38%
261.990.074
3.443.859.523
Endesa
25,9600
0,19%
7.941
9:02:38
99
0,00%
25,9600
328
-0,12%
25,9300
ELE
31,99%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
25,9600
0,19%
25,9100
0,00%
206.148
25,9100
25,9600
0,19%
1.058.752.117
27.485.204.957
Ferrovial
47,4900
0,64%
8.928
9:02:50
100
0,11%
47,5400
130
0,02%
47,5000
FER
17,65%
3,17%
5,70%
27,86%
96,69%
0,00%
Sin Inciden.
12 COMPRA
47,5000
0,66%
47,1900
0,00%
423.991
47,1900
47,4500
0,55%
733.755.372
34.846.042.616
Fluidra
24,5800
0,41%
2.420
9:02:50
411
0,33%
24,6600
237
0,08%
24,6000
FDR
5,98%
1,99%
5,04%
15,29%
73,95%
878,11%
Sin Inciden.
12 COMPRA
24,6000
0,49%
24,4800
0,00%
59.484
24,4800
24,5800
0,41%
192.129.070
4.722.532.541
Grifols A
12,2500
0,08%
11.797
9:02:50
1.299
0,20%
12,2750
243
0,00%
12,2500
GRF
35,48%
2,47%
-4,61%
33,92%
-0,90%
-29,46%
Sin Inciden.
2 COMPRA
12,2500
0,08%
12,2400
0,00%
144.513
12,2400
12,2500
0,08%
426.129.798
5.220.090.026
Iberdrola
15,7100
0,16%
157.324
9:02:50
2.233
0,03%
15,7150
2.434
-0,06%
15,7000
IBE
23,19%
-0,41%
1,25%
23,01%
67,70%
290,87%
Sin Inciden.
nEUTRAL
15,7100
0,16%
15,6850
0,00%
2.471.560
15,6850
15,7100
0,16%
6.681.227.377
104.962.082.093
Inditex
45,3000
6,21%
257.046
9:02:50
72
0,02%
45,3100
250
-0,04%
45,2800
ITX
-7,14%
7,84%
6,40%
1,57%
135,91%
105,07%
4 RESIS.
10 COMPRA
45,3000
6,21%
42,6500
0,00%
11.644.184
42,6500
45,1400
5,84%
3.116.652.000
141.184.335.600
Indra
33,3200
1,15%
18.608
9:02:50
181
-0,12%
33,2800
425
-0,24%
33,2400
IDR
96,41%
-0,24%
-4,16%
100,40%
331,28%
263,53%
Sin Inciden.
-4 VENTA
33,3200
1,15%
32,9400
0,00%
620.019
32,9400
33,3200
1,15%
176.654.402
5.886.124.675
Inmob Colonial
5,6450
0,09%
45.173
9:02:37
763
0,09%
5,6500
417
0,00%
5,6450
COL
14,65%
1,98%
-4,30%
-3,02%
11,04%
21,01%
1 RESIS.
nEUTRAL
5,6500
0,18%
5,6400
0,00%
255.002
5,6400
5,6500
0,18%
627.344.687
3.541.360.758
IAG
4,6040
0,33%
517.197
9:02:48
1.126
0,09%
4,6080
1.126
-0,02%
4,6030
IAG
28,86%
1,78%
6,44%
104,21%
270,01%
14,82%
Sin Inciden.
12 COMPRA
4,6040
0,33%
4,5890
0,00%
2.381.175
4,5890
4,5910
0,04%
4.971.476.010
22.888.675.550
Labor Farmac Rovi
59,7500
0,17%
1.083
9:02:50
143
0,17%
59,8500
78
0,00%
59,7500
ROVI
-3,46%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,8500
0,34%
59,6500
0,00%
64.709
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9200
0,14%
2.249
9:02:49
446
0,07%
28,9400
632
-0,07%
28,9000
LOG
4,45%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9200
0,14%
28,8800
0,00%
65.041
28,8800
28,9200
0,14%
132.750.000
3.839.130.000
Mapfre
3,8220
0,37%
38.649
9:02:50
3.349
0,16%
3,8280
673
0,05%
3,8240
MAP
60,62%
1,64%
3,28%
80,31%
183,56%
189,77%
1 RESIS.
12 COMPRA
3,8220
0,37%
3,8080
0,00%
147.716
3,8080
3,8220
0,37%
3.079.553.273
11.770.052.609
Merlin Prop
12,7800
0,71%
42.895
9:02:44
1.050
0,08%
12,7900
1.259
-0,16%
12,7600
MRL
28,54%
3,38%
-3,09%
15,95%
58,05%
65,83%
2 RESIS.
12 COMPRA
12,7800
0,71%
12,6900
0,00%
548.198
12,6900
12,7800
0,71%
563.724.899
7.204.404.209
Naturgy
26,1600
-0,15%
4.043
9:02:49
187
0,00%
26,1600
205
-0,08%
26,1400
NTGY
17,17%
-1,43%
-0,38%
21,87%
11,14%
155,47%
Sin Inciden.
-6 VENTA
26,2000
0,00%
26,1600
-0,15%
105.765
26,2000
26,1600
-0,15%
969.613.801
25.365.097.034
Puig Brands
14,5800
-8,30%
446.692
9:02:50
34
0,14%
14,6000
160
-0,07%
14,5700
PUIG
-18,25%
-9,25%
-9,70%
-27,62%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,9000
0,00%
14,5100
-8,74%
6.512.769
15,9000
14,6000
-8,18%
174.819.678
2.548.870.905
Red Electrica
16,4700
-0,18%
11.242
9:02:42
402
-0,06%
16,4600
650
-0,12%
16,4500
REE
4,46%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4700
-0,18%
185.156
16,5000
16,4700
-0,18%
541.080.000
8.911.587.600
REPSOL
14,5450
-0,31%
46.749
9:02:49
29
0,00%
14,5450
354
-0,07%
14,5350
REP
34,77%
2,39%
9,15%
35,74%
34,69%
140,34%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5150
-0,51%
679.964
14,5900
14,5400
-0,34%
1.157.396.053
16.834.325.591
Sacyr
3,6140
0,56%
10.597
9:02:49
1.802
0,06%
3,6160
758
-0,11%
3,6100
SCYR
18,04%
1,07%
-1,80%
20,48%
74,89%
109,08%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,5940
0,00%
38.298
3,5940
3,6140
0,56%
796.857.798
2.879.844.082
Solaria Energia
11,6000
-0,64%
128.783
9:02:37
474
0,00%
11,6000
146
-0,17%
11,5800
SLR
48,43%
-11,79%
-0,65%
0,57%
-45,60%
1.446,62%
1 SOPOR.
-4 VENTA
11,6750
0,00%
11,5450
-1,11%
1.493.883
11,6750
11,5450
-1,11%
124.950.876
1.449.430.162
Telefonica
4,5500
-0,70%
98.683
9:02:43
2.823
0,09%
4,5540
2.488
-0,02%
4,5490
TEF
19,35%
0,89%
-2,24%
16,49%
45,21%
-28,08%
Sin Inciden.
-2 VENTA
4,5820
0,00%
4,5500
-0,70%
449.008
4,5820
4,5590
-0,50%
5.670.161.554
25.799.235.071
UNICAJA
2,3660
0,08%
201.204
9:02:41
10.107
0,08%
2,3680
1.184
0,00%
2,3660
UNI
94,40%
2,42%
-0,42%
126,30%
203,90%
0,00%
Sin Inciden.
10 COMPRA
2,3660
0,08%
2,3640
0,00%
476.049
2,3640
2,3620
-0,08%
2.571.434.468
6.084.013.951
MODO PRO
