Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/03/2013
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.882,8
0,85%
84.270.452
15:44:40
0
-
0,0000
0
-
0,0000
INDI
11,11%
2,94%
10,11%
29,26%
46,69%
22,19%
4 RESIS.
12 COMPRA
12.891,9
0,92%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,4000
-0,91%
48.682
15:44:26
230
0,09%
108,5000
6
0,00%
108,4000
ANA
-0,28%
-0,82%
2,54%
1,22%
-16,64%
134,59%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.277.129
109,4000
109,3000
-0,09%
54.856.653
5.946.461.185
Acerinox
10,3900
0,10%
320.378
15:44:42
3.182
0,00%
10,3900
7.718
-0,10%
10,3800
ACX
13,48%
5,15%
11,75%
5,05%
10,32%
29,33%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.328.727
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,0500
-0,20%
84.714
15:44:31
488
0,00%
50,0500
765
-0,10%
50,0000
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.239.936
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,2000
-0,18%
33.545
15:44:43
471
0,09%
218,4000
249
0,00%
218,2000
AENA
10,54%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
7.319.519
218,6000
219,2000
0,27%
150.000.000
32.730.000.000
Amadeus
71,4600
0,99%
184.614
15:44:43
24
0,03%
71,4800
170
0,00%
71,4600
AMS
5,57%
-0,67%
4,88%
15,13%
21,37%
130,22%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
13.192.516
70,7600
71,0600
0,42%
450.499.205
32.192.673.189
ArcelorMittal
26,7100
0,23%
108.567
15:44:38
107
0,04%
26,7200
1.073
-0,07%
26,6900
MTS
19,40%
9,97%
23,96%
2,86%
-1,54%
4,51%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.899.825
26,6500
26,5800
-0,26%
852.809.772
22.778.549.010
Banco Sabadell
2,4610
2,24%
11.995.828
15:44:42
9.566
0,00%
2,4610
9.940
-0,04%
2,4600
SAB
31,11%
8,21%
22,15%
129,43%
209,56%
76,21%
2 RESIS.
12 COMPRA
2,4620
2,29%
2,4190
0,50%
29.521.733
2,4070
2,4200
0,54%
5.440.221.447
13.388.384.981
Banco Santander
5,7740
2,09%
24.457.150
15:44:43
6.143
0,02%
5,7750
10.966
-0,02%
5,7730
SAN
29,33%
7,20%
26,76%
63,05%
88,31%
39,74%
3 RESIS.
12 COMPRA
5,7780
2,16%
5,6480
-0,14%
141.215.584
5,6560
5,6670
0,19%
15.152.492.322
87.490.490.667
Bankinter
8,8020
3,85%
1.014.546
15:44:42
1.816
0,00%
8,8020
1.136
-0,07%
8,7960
BKT
15,21%
7,55%
8,85%
64,36%
79,06%
175,27%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
8.930.034
8,4760
8,5000
0,28%
898.866.154
7.911.819.888
BBVA
11,9250
1,88%
3.713.951
15:44:41
10.057
0,04%
11,9300
7.878
-0,04%
11,9200
BBVA
26,16%
8,48%
20,42%
38,26%
146,41%
145,25%
3 RESIS.
12 COMPRA
11,9400
2,01%
11,7650
0,51%
44.288.866
11,7050
11,8000
0,81%
5.763.285.465
68.727.179.170
Caixabank
6,2960
2,98%
6.459.778
15:44:42
1.794
0,03%
6,2980
1.672
0,00%
6,2960
CABK
20,24%
6,85%
11,62%
79,40%
132,79%
161,09%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
40.670.762
6,1140
6,1500
0,59%
7.174.937.846
45.173.408.678
Cellnex Telecom
31,5700
-0,94%
669.641
15:44:26
649
0,03%
31,5800
765
-0,03%
31,5600
CLNX
3,47%
-2,40%
9,57%
-5,60%
-18,23%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
21.140.566
31,8700
31,8900
0,06%
706.475.375
22.303.427.589
Acciona Energia
17,7900
-0,34%
269.999
15:44:29
229
0,17%
17,8200
1.183
0,06%
17,8000
ANE
-0,06%
-2,41%
-0,78%
-17,56%
-30,81%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.803.282
17,8500
17,7900
-0,34%
324.761.830
5.777.512.956
Enagas
12,0900
0,33%
599.577
15:44:41
6.067
0,08%
12,1000
2.828
0,00%
12,0900
ENG
2,63%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.248.886
12,0500
12,0900
0,33%
261.990.074
3.167.459.995
Endesa
21,5500
0,00%
365.033
15:44:29
1.468
0,00%
21,5500
199
-0,05%
21,5400
ELE
6,27%
-1,95%
4,60%
31,18%
41,24%
139,86%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.866.461
21,5500
21,5900
0,19%
1.058.752.117
22.816.108.121
Ferrovial
42,3000
0,19%
176.651
15:44:41
2.052
0,00%
42,3000
2.630
-0,09%
42,2600
FER
4,19%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.472.337
42,2200
42,2000
-0,05%
729.559.951
30.860.385.927
Fluidra
23,0200
-0,17%
118.287
15:44:21
963
0,09%
23,0400
2.256
-0,09%
23,0000
FDR
-2,13%
-1,03%
-2,46%
12,24%
-3,12%
785,10%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.722.967
23,0600
23,1000
0,17%
192.129.070
4.422.811.191
Grifols A
8,7780
2,67%
2.328.356
15:44:37
117
0,00%
8,7780
860
-0,02%
8,7760
GRF
-4,04%
6,19%
-2,96%
-17,77%
-40,63%
-45,21%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.438.309
8,5500
8,6800
1,52%
426.129.798
3.740.567.367
Iberdrola
13,3200
-0,15%
2.605.714
15:44:42
1.224
0,00%
13,3200
6.269
-0,04%
13,3150
IBE
1,86%
-3,09%
1,29%
29,60%
61,64%
230,72%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
34.708.110
13,3400
13,4000
0,45%
6.440.561.000
85.788.272.520
Inditex
53,7200
0,37%
395.631
15:44:43
2.398
0,07%
53,7600
1.657
0,00%
53,7200
ITX
8,22%
3,11%
7,26%
40,80%
128,32%
163,21%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
21.253.297
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,5500
-0,42%
335.916
15:44:32
191
0,00%
16,5500
1.797
-0,06%
16,5400
IDR
-3,10%
-0,12%
-7,84%
3,58%
89,41%
96,50%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.559.410
16,6200
16,7000
0,48%
176.654.402
2.923.630.353
Inmob Colonial
5,4850
0,55%
922.592
15:44:33
2.457
0,18%
5,4950
2.079
0,00%
5,4850
COL
5,99%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.060.417
5,4550
5,4900
0,64%
627.344.687
3.440.985.608
IAG
4,1320
-0,91%
7.762.383
15:44:40
1.747
0,05%
4,1340
8.242
0,00%
4,1320
IAG
13,86%
-1,40%
10,66%
147,02%
103,98%
8,45%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
32.074.167
4,1700
4,1240
-1,10%
4.971.476.010
20.542.138.873
Labor Farmac Rovi
55,3500
-0,27%
45.776
15:44:09
1.464
0,09%
55,4000
526
-0,09%
55,3000
ROVI
-12,07%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.533.702
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9000
-0,62%
242.627
15:43:34
210
0,00%
28,9000
2.712
-0,07%
28,8800
LOG
-1,03%
-1,90%
-2,30%
15,99%
91,83%
212,90%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.011.920
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7700
-1,56%
3.207.882
15:44:17
3.785
-0,07%
2,7680
10.563
-0,14%
2,7660
MAP
13,25%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.885.833
2,8140
2,7800
-1,21%
3.079.553.273
8.530.362.566
Merlin Prop
10,9000
-0,18%
212.832
15:44:42
2.923
0,09%
10,9100
3.133
-0,09%
10,8900
MRL
7,28%
-2,06%
7,48%
20,06%
27,33%
63,00%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.319.869
10,9200
10,9600
0,37%
563.724.899
6.144.601.399
Naturgy
24,4200
0,25%
77.333
15:44:34
1.155
0,00%
24,4200
1.174
-0,08%
24,4000
NTGY
4,45%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.888.472
24,3600
24,4200
0,25%
969.613.801
23.677.969.020
Puig Brands
17,9350
-0,33%
251.641
15:44:35
162
0,03%
17,9400
87
-0,06%
17,9250
PUIG
0,56%
-1,99%
1,10%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.513.181
17,9950
18,0200
0,14%
174.819.678
3.135.390.925
Red Electrica
16,3500
-0,30%
250.575
15:44:40
3.547
0,00%
16,3500
2.449
-0,12%
16,3300
REE
0,29%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.096.901
16,4000
16,4300
0,18%
541.080.000
8.846.658.000
REPSOL
12,0400
2,21%
3.588.660
15:44:37
6.884
0,08%
12,0500
4.172
0,00%
12,0400
REP
7,22%
4,98%
2,74%
-7,19%
20,93%
33,34%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
43.207.466
11,7800
11,7700
-0,08%
1.157.396.053
13.935.048.478
Sacyr
3,3020
2,10%
2.557.155
15:44:27
8.359
0,06%
3,3040
18.409
-0,06%
3,3000
SCYR
6,45%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.443.726
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,5550
-1,56%
620.367
15:44:14
915
0,07%
7,5600
620
0,00%
7,5550
SLR
-3,33%
-2,89%
-5,44%
-42,67%
-45,85%
811,45%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.686.873
7,6750
7,6550
-0,26%
124.950.876
944.003.868
Telefonica
4,2440
1,41%
4.329.448
15:44:42
1.404
0,00%
4,2440
6.460
-0,02%
4,2430
TEF
7,80%
6,36%
8,46%
26,81%
19,78%
-39,11%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
18.374.177
4,1850
4,1910
0,14%
5.670.161.554
24.064.165.635
UNICAJA
1,5380
3,08%
3.916.844
15:44:31
27.153
0,07%
1,5390
17.722
-0,07%
1,5370
UNI
20,72%
5,84%
14,93%
76,34%
72,26%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.024.106
1,4920
1,5060
0,94%
2.571.434.468
3.954.866.212
MODO PRO
