Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/03/2013
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.267,1
0,33%
29.933.575
14:30:35
0
-
0,0000
0
-
0,0000
INDI
31,67%
2,28%
2,71%
35,28%
89,94%
56,69%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
22.915
14:30:36
115
0,12%
169,2000
16
-0,06%
168,9000
ANA
60,75%
2,18%
-1,29%
39,18%
-5,87%
264,25%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.872.635
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7800
1,32%
227.796
14:30:26
9
0,00%
10,7800
1.044
-0,09%
10,7700
ACX
21,11%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.455.641
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,7500
0,95%
90.146
14:30:31
123
-0,07%
68,7000
78
-0,15%
68,6500
ACS
47,15%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.197.538
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6200
0,78%
127.116
14:30:21
105
0,08%
24,6400
105
0,00%
24,6200
AENA
24,72%
1,23%
-0,45%
30,85%
104,74%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.129.596
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,1400
-0,38%
141.749
14:30:36
32
0,03%
68,1600
398
-0,03%
68,1200
AMS
0,66%
-0,21%
-3,55%
10,07%
35,53%
113,42%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.658.777
68,4000
68,4000
0,00%
450.499.205
30.697.015.829
ArcelorMittal
29,6100
0,30%
40.735
14:30:36
178
-0,10%
29,5800
345
-0,20%
29,5500
MTS
33,34%
3,99%
3,66%
51,94%
33,90%
64,02%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.206.163
29,5200
29,5600
0,14%
852.809.772
25.251.697.349
Banco Sabadell
3,3410
-0,68%
4.482.618
14:30:25
2.156
0,15%
3,3460
1.554
0,06%
3,3430
SAB
86,71%
2,83%
0,12%
102,72%
436,29%
199,04%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
14.976.427
3,3640
3,3640
0,00%
5.023.677.732
16.784.107.303
Banco Santander
8,4680
-0,08%
7.370.498
14:30:31
8.698
0,00%
8,4680
924
-0,08%
8,4610
SAN
92,92%
3,31%
5,71%
107,20%
277,12%
151,24%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
62.413.377
8,4750
8,4820
0,08%
14.885.325.372
126.048.935.250
Bankinter
12,9450
0,19%
148.902
14:30:35
201
0,04%
12,9500
505
-0,04%
12,9400
BKT
73,87%
1,10%
0,66%
73,39%
182,27%
312,25%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.927.536
12,9200
12,9550
0,27%
898.866.154
11.635.822.364
BBVA
16,1700
0,12%
1.341.132
14:30:30
483
0,03%
16,1750
579
-0,03%
16,1650
BBVA
77,82%
1,96%
0,37%
94,23%
305,78%
254,94%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
21.686.104
16,1500
16,1600
0,06%
5.763.285.465
93.192.325.969
Caixabank
8,7420
-0,32%
1.003.951
14:30:34
1.634
0,09%
8,7500
590
0,00%
8,7420
CABK
74,39%
0,97%
1,49%
75,57%
227,13%
302,56%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
8.776.540
8,7700
8,7720
0,02%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,3500
0,83%
97.112
14:30:36
320
0,03%
30,3600
641
-0,13%
30,3100
CLNX
-0,52%
2,34%
1,79%
-15,20%
-19,63%
112,14%
3 RESIS.
nEUTRAL
30,3800
0,93%
30,0400
-0,20%
2.947.349
30,1000
30,1300
0,10%
706.475.375
21.441.527.631
Acciona Energia
22,6200
0,18%
66.354
14:30:35
450
0,27%
22,6800
115
0,00%
22,6200
ANE
29,99%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.500.927
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2100
0,04%
143.808
14:30:36
897
0,04%
13,2150
194
-0,04%
13,2050
ENG
17,05%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.899.704
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,2300
1,04%
141.398
14:30:33
397
0,08%
26,2500
102
0,00%
26,2300
ELE
33,36%
3,17%
2,81%
41,48%
81,37%
164,98%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.708.870
25,9600
26,0400
0,31%
1.058.752.117
27.771.068.029
Ferrovial
48,0000
0,38%
265.790
14:30:32
192
0,06%
48,0300
55
0,00%
48,0000
FER
18,92%
2,54%
6,14%
30,76%
99,14%
0,00%
1 RESIS.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
12.757.920
47,8200
48,0700
0,52%
733.755.372
35.220.257.856
Fluidra
24,7200
0,00%
56.952
14:30:22
557
0,08%
24,7400
105
-0,08%
24,7000
FDR
6,59%
1,40%
6,29%
18,36%
74,66%
885,35%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.407.853
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
12,0150
-1,19%
591.988
14:30:31
381
0,12%
12,0300
674
0,00%
12,0150
GRF
32,88%
-2,36%
-4,92%
23,68%
-2,72%
-29,93%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.112.736
12,1600
12,1600
0,00%
426.129.798
5.119.949.523
Iberdrola
15,6850
-0,29%
1.724.113
14:30:36
5.366
0,06%
15,6950
489
0,00%
15,6850
IBE
22,99%
0,00%
0,70%
22,83%
67,70%
295,19%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,6650
-0,41%
27.042.712
15,7300
15,8150
0,54%
6.681.227.377
104.795.051.408
Inditex
46,3300
1,98%
935.135
14:30:36
341
0,06%
46,3600
477
-0,02%
46,3200
ITX
-5,02%
8,16%
9,31%
-1,52%
139,12%
110,26%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
43.324.805
45,4300
45,8500
0,92%
3.116.652.000
144.394.487.160
Indra
32,8600
0,24%
326.079
14:30:33
156
0,06%
32,8800
530
-0,06%
32,8400
IDR
93,70%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.714.956
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6400
0,09%
239.130
14:30:35
2.700
0,09%
5,6450
908
0,00%
5,6400
COL
14,55%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.348.693
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4670
1,04%
3.427.235
14:30:32
1.116
0,04%
4,4690
1.597
-0,02%
4,4660
IAG
25,02%
-1,07%
2,99%
97,28%
259,35%
11,88%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
15.309.459
4,4210
4,4350
0,32%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
60,4000
1,68%
32.256
14:30:27
330
0,08%
60,4500
205
-0,08%
60,3500
ROVI
-2,41%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.948.262
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,9600
0,49%
155.126
14:30:36
89
0,07%
28,9800
760
0,00%
28,9600
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.492.449
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8940
1,09%
649.213
14:30:36
5.564
0,05%
3,8960
8.417
-0,05%
3,8920
MAP
63,64%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8940
1,09%
3,8360
-0,42%
2.528.035
3,8520
3,8500
-0,05%
3.079.553.273
11.991.780.445
Merlin Prop
12,9600
0,15%
301.517
14:30:36
1.102
0,08%
12,9700
202
-0,08%
12,9500
MRL
30,35%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.907.660
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2800
0,38%
68.018
14:30:33
436
0,08%
26,3000
268
-0,08%
26,2600
NTGY
17,71%
0,08%
-0,38%
22,48%
11,99%
162,52%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.787.513
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,8300
0,27%
717.708
14:30:36
1.254
0,07%
14,8400
2.446
-0,07%
14,8200
PUIG
-16,85%
-8,82%
-7,10%
-26,05%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.643.610
14,7900
14,8500
0,41%
174.819.678
2.592.575.825
Red Electrica
16,3800
0,24%
334.351
14:30:35
213
0,06%
16,3900
155
0,00%
16,3800
REE
3,89%
-1,32%
0,67%
-1,35%
7,78%
57,15%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
5.476.669
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5600
0,10%
744.922
14:30:31
528
0,00%
14,5600
11.030
-0,07%
14,5500
REP
34,91%
1,68%
10,55%
35,71%
34,79%
147,72%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5550
0,07%
10.846.064
14,5450
14,6250
0,55%
1.157.396.053
16.851.686.532
Sacyr
3,6520
0,72%
560.245
14:30:23
1.342
0,05%
3,6540
1.269
-0,05%
3,6500
SCYR
19,28%
1,28%
-1,46%
21,64%
77,03%
116,06%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.046.015
3,6260
3,6300
0,11%
796.857.798
2.910.124.678
Solaria Energia
11,9550
-0,71%
471.704
14:30:36
1.164
0,33%
11,9950
1.423
-0,08%
11,9450
SLR
52,98%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9050
-1,12%
5.639.221
12,0400
12,0300
-0,08%
124.950.876
1.493.787.723
Telefonica
4,5850
1,04%
1.187.290
14:30:36
559
0,00%
4,5850
2.123
-0,09%
4,5810
TEF
20,27%
1,48%
-2,38%
16,51%
46,39%
-25,86%
1 RESIS.
6 COMPRA
4,5860
1,06%
4,5460
0,18%
5.443.725
4,5380
4,5480
0,22%
5.670.161.554
25.997.690.725
UNICAJA
2,3860
0,25%
1.667.529
14:30:36
2.353
0,08%
2,3880
36.979
0,00%
2,3860
UNI
96,04%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3940
0,59%
2,3620
-0,76%
3.978.724
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
