Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.233,7
0,21%
47.590.725
17:18:55
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,58%
5,20%
24,38%
61,09%
28,68%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,3000
-0,27%
37.049
17:18:55
440
0,00%
149,3000
12
-0,07%
149,2000
ANA
37,35%
5,14%
17,65%
31,14%
-13,16%
201,99%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.531.416
149,7000
150,7000
0,67%
54.856.653
8.190.098.293
Acerinox
10,7100
-0,19%
321.275
17:18:58
3.653
0,09%
10,7200
1.288
0,00%
10,7100
ACX
16,98%
2,79%
4,80%
15,05%
12,66%
29,15%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.440.855
10,7300
10,7100
-0,19%
249.335.371
2.670.381.823
ACS
57,6500
-1,79%
104.702
17:18:58
1.082
0,00%
57,6500
639
-0,09%
57,6000
ACS
20,13%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
6.036.070
58,7000
58,7500
0,09%
271.664.594
15.661.463.844
AENA
242,0000
0,83%
26.735
17:18:58
463
0,08%
242,2000
134
0,00%
242,0000
AENA
22,59%
2,19%
3,86%
32,64%
88,99%
225,93%
1 RESIS.
12 COMPRA
242,2000
0,92%
239,4000
-0,25%
6.469.870
240,0000
239,4000
-0,25%
150.000.000
36.300.000.000
Amadeus
75,0400
0,81%
145.290
17:18:58
322
0,00%
75,0400
586
-0,03%
75,0200
AMS
10,85%
2,15%
5,61%
13,07%
34,87%
131,42%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
10.902.562
74,4400
74,1800
-0,35%
450.499.205
33.805.460.343
ArcelorMittal
26,5800
-0,93%
63.510
17:18:57
820
-0,04%
26,5700
2.416
-0,11%
26,5500
MTS
19,70%
-0,75%
0,36%
14,43%
-10,32%
-5,85%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.688.096
26,8300
26,7600
-0,26%
852.809.772
22.667.683.740
Banco Sabadell
2,8130
0,11%
7.639.672
17:18:57
13.043
0,04%
2,8140
13.283
-0,04%
2,8120
SAB
57,20%
0,39%
11,97%
62,13%
296,06%
87,66%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
21.490.397
2,8100
2,8070
-0,11%
5.387.690.082
15.155.572.201
Banco Santander
7,0560
0,10%
11.483.002
17:18:57
2.563
0,00%
7,0560
1.155
-0,01%
7,0550
SAN
60,75%
0,44%
11,23%
54,87%
162,78%
62,78%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
81.024.062
7,0490
7,0260
-0,33%
14.885.325.372
105.030.855.825
Bankinter
11,4200
-0,61%
502.359
17:18:55
2.340
0,04%
11,4250
2.071
-0,04%
11,4150
BKT
51,30%
0,75%
7,53%
55,86%
134,90%
239,20%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.736.940
11,4900
11,4750
-0,13%
898.866.154
10.265.051.479
BBVA
13,2350
0,27%
1.712.942
17:18:58
5.351
0,00%
13,2350
50
-0,04%
13,2300
BBVA
45,54%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
22.670.787
13,2000
13,1800
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,6440
0,45%
3.488.693
17:18:58
11.109
0,00%
7,6440
8.234
-0,05%
7,6400
CABK
52,49%
2,08%
9,80%
57,25%
175,01%
196,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
26.667.569
7,6100
7,5860
-0,32%
7.085.565.456
54.162.062.346
Cellnex Telecom
33,6200
-1,41%
266.768
17:18:58
1.720
0,03%
33,6300
391
-0,03%
33,6100
CLNX
10,19%
-0,39%
-4,60%
-2,58%
-19,30%
130,68%
1 SOPOR.
nEUTRAL
34,3500
0,73%
33,5600
-1,58%
8.968.740
34,1000
34,1300
0,09%
706.475.375
23.751.702.108
Acciona Energia
19,7600
0,00%
184.494
17:18:55
277
-0,05%
19,7500
821
-0,15%
19,7300
ANE
11,01%
2,65%
22,57%
-6,34%
-44,86%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.645.601
19,7600
19,9300
0,86%
324.761.830
6.417.293.761
Enagas
14,0100
-0,14%
228.978
17:18:56
1.944
0,04%
14,0150
2.589
-0,04%
14,0050
ENG
18,93%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.207.982
14,0300
14,0700
0,29%
261.990.074
3.670.480.937
Endesa
27,1000
-0,07%
136.368
17:18:55
1.264
0,00%
27,1000
1.246
-0,04%
27,0900
ELE
33,64%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.695.573
27,1200
27,2500
0,48%
1.058.752.117
28.692.182.371
Ferrovial
45,0800
0,47%
137.430
17:18:58
881
0,02%
45,0900
273
-0,04%
45,0600
FER
11,68%
0,56%
4,45%
25,56%
89,04%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,62%
44,7900
-0,18%
6.195.344
44,8700
44,8900
0,04%
729.559.951
32.888.562.591
Fluidra
21,7400
-0,28%
107.863
17:18:55
2.700
0,00%
21,7400
780
-0,09%
21,7200
FDR
-7,57%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,9000
0,46%
21,5200
-1,28%
2.344.942
21,8000
21,5200
-1,28%
192.129.070
4.176.885.982
Grifols A
10,2950
0,05%
1.197.555
17:18:58
4.147
0,05%
10,3000
3.131
-0,05%
10,2900
GRF
12,54%
8,61%
23,17%
9,93%
-46,18%
-37,26%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
12.328.829
10,2900
10,3250
0,34%
426.129.798
4.387.006.270
Iberdrola
16,0100
0,25%
1.272.208
17:18:58
5.879
0,03%
16,0150
39
0,00%
16,0100
IBE
22,43%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
20.368.050
15,9700
16,0300
0,38%
6.440.561.000
103.113.381.610
Inditex
48,0900
1,18%
465.142
17:18:57
616
0,02%
48,1000
64
0,00%
48,0900
ITX
-1,42%
0,82%
1,56%
8,00%
143,27%
108,27%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
22.368.679
47,5300
47,3600
-0,36%
3.116.652.000
149.879.794.680
Indra
35,1600
-3,09%
950.717
17:18:58
580
-0,06%
35,1400
1.251
-0,11%
35,1200
IDR
105,85%
-2,92%
20,07%
63,82%
245,29%
320,15%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
33.427.210
36,2800
36,2000
-0,22%
176.654.402
6.211.168.774
Inmob Colonial
6,1050
0,25%
479.414
17:18:58
10.906
0,08%
6,1100
26
0,00%
6,1050
COL
17,97%
-0,41%
3,74%
-0,31%
-11,43%
12,67%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.926.822
6,0900
6,1200
0,49%
627.344.687
3.829.939.314
IAG
3,9360
0,05%
3.278.873
17:18:58
8.276
0,03%
3,9370
6.885
-0,03%
3,9350
IAG
8,46%
1,60%
18,76%
96,71%
170,49%
6,71%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.905.644
3,9340
3,9380
0,10%
4.971.476.010
19.567.729.575
Labor Farmac Rovi
55,3000
0,36%
53.629
17:18:55
627
0,09%
55,3500
681
-0,09%
55,2500
ROVI
-12,15%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.965.684
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5600
-0,21%
120.393
17:18:55
2.593
0,00%
28,5600
1.070
-0,07%
28,5400
LOG
3,15%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
3.438.424
28,6200
28,6000
-0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
0,36%
1.223.335
17:18:55
12.472
0,06%
3,3760
13.292
-0,06%
3,3720
MAP
41,79%
1,08%
5,80%
59,64%
135,05%
108,77%
Sin Inciden.
10 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.127.532
3,3620
3,3500
-0,36%
3.079.553.273
10.390.412.743
Merlin Prop
10,7600
1,70%
167.458
17:18:55
5.073
0,09%
10,7700
4.016
-0,09%
10,7500
MRL
8,22%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7600
1,70%
10,6300
0,47%
1.801.848
10,5800
10,6300
0,47%
563.724.899
6.065.679.913
Naturgy
26,2800
0,84%
190.838
17:18:58
2.327
0,00%
26,2800
2.215
-0,08%
26,2600
NTGY
15,14%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
5.015.223
26,0600
26,0800
0,08%
969.613.801
25.481.450.690
Puig Brands
17,1300
-0,12%
213.299
17:18:55
1.370
0,00%
17,1300
970
-0,12%
17,1100
PUIG
-3,95%
2,95%
2,40%
-33,46%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.653.812
17,1500
17,1800
0,17%
174.819.678
2.994.661.084
Red Electrica
17,8800
-0,56%
322.695
17:18:58
3.367
0,06%
17,8900
3.031
0,00%
17,8800
REE
9,68%
-1,59%
0,22%
11,55%
12,21%
65,49%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.769.787
17,9800
18,0400
0,33%
541.080.000
9.674.510.400
REPSOL
11,9600
-0,04%
2.212.339
17:18:58
5.335
0,00%
11,9600
4.219
-0,04%
11,9550
REP
6,51%
0,84%
8,88%
-11,59%
-7,36%
27,96%
Sin Inciden.
8 COMPRA
12,0250
0,50%
11,8350
-1,09%
26.459.574
11,9650
12,0150
0,42%
1.157.396.053
13.842.456.794
Sacyr
3,4860
-0,06%
1.033.616
17:18:58
7.576
0,06%
3,4880
7.688
-0,06%
3,4840
SCYR
12,38%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.603.185
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
8,7060
-2,11%
3.085.004
17:18:57
2.222
0,05%
8,7100
753
-0,05%
8,7020
SLR
11,40%
14,33%
37,35%
-26,13%
-60,78%
778,18%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.858.045
8,8940
8,9280
0,38%
124.950.876
1.087.822.326
Telefonica
4,6920
-0,28%
2.517.077
17:18:57
15.729
0,02%
4,6930
5.302
-0,02%
4,6910
TEF
19,18%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.810.125
4,7050
4,7100
0,11%
5.670.161.554
26.604.398.011
UNICAJA
1,9270
-0,21%
2.174.909
17:18:58
18.057
0,00%
1,9270
7.101
-0,05%
1,9260
UNI
58,33%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.191.050
1,9310
1,9070
-1,24%
2.571.434.468
4.955.154.220
