Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/12/2020
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.169,8
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
48,08%
0,75%
8,52%
49,73%
107,56%
82,35%
Sin Inciden.
12 COMPRA
17.169,8
0,00%
17.169,8
0,00%
0
17.169,8
17.169,8
0,00%
0
0
Acciona
186,5000
0,00%
0
8:40:52
970
-1,45%
183,8000
1.028
-1,45%
183,8000
ANA
77,40%
2,47%
10,29%
77,07%
20,13%
246,04%
Sin Inciden.
12 COMPRA
186,5000
0,00%
186,5000
0,00%
0
186,5000
186,5000
0,00%
54.856.653
10.230.765.785
Acerinox
11,9100
0,00%
0
8:40:45
15.381
-0,92%
11,8000
22.443
-0,92%
11,8000
ACX
33,81%
-1,41%
3,30%
37,22%
54,99%
118,54%
Sin Inciden.
2 COMPRA
11,9100
0,00%
11,9100
0,00%
0
11,9100
11,9100
0,00%
249.335.371
2.969.584.269
ACS
84,9000
0,00%
0
8:40:45
2.413
-0,47%
84,5000
2.840
-0,47%
84,5000
ACS
81,71%
-1,91%
17,43%
85,47%
269,44%
462,38%
Sin Inciden.
8 COMPRA
84,9000
0,00%
84,9000
0,00%
0
84,9000
84,9000
0,00%
271.664.594
23.064.324.031
AENA
23,5800
0,00%
0
8:41:24
12.557
1,36%
23,9000
11.796
1,36%
23,9000
AENA
19,45%
-1,01%
1,99%
18,49%
97,24%
0,00%
Sin Inciden.
8 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
1.500.000.000
35.370.000.000
Amadeus
63,0000
0,00%
0
8:42:46
1.679
-0,32%
62,8000
1.860
-0,32%
62,8000
AMS
-6,93%
1,32%
1,88%
-6,93%
31,58%
79,45%
Sin Inciden.
nEUTRAL
63,0000
0,00%
63,0000
0,00%
0
63,0000
63,0000
0,00%
450.499.205
28.381.449.915
ArcelorMittal
38,1000
0,00%
0
8:31:47
1.042
0,52%
38,3000
979
0,52%
38,3000
MTS
72,59%
-2,91%
11,96%
73,52%
61,93%
257,52%
Sin Inciden.
4 COMPRA
38,1000
0,00%
38,1000
0,00%
0
38,1000
38,1000
0,00%
775.000.000
29.527.500.000
Banco Sabadell
3,4190
0,00%
0
8:43:15
550.183
0,61%
3,4400
449.523
0,61%
3,4400
SAB
95,10%
2,06%
10,50%
98,54%
362,90%
225,71%
Sin Inciden.
12 COMPRA
3,4190
0,00%
3,4190
0,00%
0
3,4190
3,4190
0,00%
5.023.677.732
17.175.954.166
Banco Santander
9,9700
0,00%
0
8:43:36
214.610
-1,25%
9,8450
216.182
-1,25%
9,8450
SAN
130,09%
0,98%
13,23%
135,79%
297,45%
230,78%
Sin Inciden.
12 COMPRA
9,9700
0,00%
9,9700
0,00%
0
9,9700
9,9700
0,00%
14.885.325.372
148.406.693.959
Bankinter
14,2550
0,00%
0
8:43:00
7.434
-0,74%
14,1500
13.293
-0,74%
14,1500
BKT
95,71%
1,79%
9,15%
102,88%
177,68%
351,05%
Sin Inciden.
12 COMPRA
14,2550
0,00%
14,2550
0,00%
0
14,2550
14,2550
0,00%
898.866.154
12.813.337.025
BBVA
19,7750
0,00%
0
8:42:26
146.834
-1,14%
19,5500
153.086
-1,14%
19,5500
BBVA
121,48%
1,10%
11,69%
125,05%
325,17%
406,99%
Sin Inciden.
12 COMPRA
19,7750
0,00%
19,7750
0,00%
0
19,7750
19,7750
0,00%
5.763.285.465
113.968.970.070
Caixabank
10,4100
0,00%
0
8:40:38
75.908
-2,02%
10,2000
228.658
-2,02%
10,2000
CABK
111,56%
2,76%
12,49%
117,81%
262,41%
425,55%
Sin Inciden.
12 COMPRA
10,4100
0,00%
10,4100
0,00%
0
10,4100
10,4100
0,00%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,9000
0,00%
0
8:40:50
11.024
-1,12%
26,6000
13.163
-1,12%
26,6000
CLNX
-11,83%
5,24%
4,96%
-11,22%
-13,17%
80,74%
Sin Inciden.
4 COMPRA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
682.410.971
18.356.855.120
Acciona Energia
21,8000
0,00%
0
8:32:40
1.469
0,92%
22,0000
213
0,92%
22,0000
ANE
25,28%
1,58%
8,24%
22,93%
-36,59%
0,00%
Sin Inciden.
4 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
324.761.830
7.079.807.894
Enagas
13,2100
0,00%
0
8:40:18
39.201
-1,06%
13,0700
39.890
-1,06%
13,0700
ENG
20,62%
0,99%
-3,18%
17,63%
9,47%
13,49%
Sin Inciden.
nEUTRAL
13,2100
0,00%
13,2100
0,00%
0
13,2100
13,2100
0,00%
261.990.074
3.460.888.878
Endesa
31,0200
0,00%
0
8:43:00
2.832
-0,58%
30,8400
2.899
-0,58%
30,8400
ELE
57,72%
0,55%
0,45%
60,50%
109,47%
232,54%
Sin Inciden.
12 COMPRA
31,0200
0,00%
31,0200
0,00%
0
31,0200
31,0200
0,00%
1.058.752.117
32.842.490.669
Ferrovial
56,3400
0,00%
0
8:42:54
3.221
2,34%
57,6600
2.772
2,34%
57,6600
FER
40,78%
-2,19%
4,22%
43,47%
142,84%
0,00%
Sin Inciden.
2 COMPRA
56,3400
0,00%
56,3400
0,00%
0
56,3400
56,3400
0,00%
733.755.372
41.339.777.658
Fluidra
23,3400
0,00%
0
8:35:20
839
-3,17%
22,6000
40.508
-3,17%
22,6000
FDR
1,91%
-0,34%
2,41%
-0,12%
81,76%
826,82%
Sin Inciden.
2 COMPRA
23,3400
0,00%
23,3400
0,00%
0
23,3400
23,3400
0,00%
192.129.070
4.484.292.494
Grifols A
10,9600
0,00%
0
8:40:53
36.077
1,28%
11,1000
33.993
1,28%
11,1000
GRF
21,21%
0,87%
8,03%
19,64%
2,91%
-41,84%
Sin Inciden.
8 COMPRA
10,9600
0,00%
10,9600
0,00%
0
10,9600
10,9600
0,00%
426.129.798
4.670.382.586
Iberdrola
18,2100
0,00%
0
8:43:00
82.783
-1,70%
17,9000
84.178
-1,70%
17,9000
IBE
42,79%
0,55%
1,53%
45,52%
90,16%
317,89%
Sin Inciden.
12 COMPRA
18,2100
0,00%
18,2100
0,00%
0
18,2100
18,2100
0,00%
6.681.227.377
121.665.150.535
Inditex
55,6400
0,00%
0
8:40:49
10.763
-0,43%
55,4000
11.653
-0,43%
55,4000
ITX
16,04%
1,90%
19,55%
15,07%
145,72%
131,59%
Sin Inciden.
12 COMPRA
55,6400
0,00%
55,6400
0,00%
0
55,6400
55,6400
0,00%
3.116.652.000
173.410.517.280
Indra
48,3600
0,00%
0
8:42:51
4.938
0,54%
48,6200
4.367
0,54%
48,6200
IDR
185,07%
-1,10%
7,32%
197,26%
373,36%
492,12%
Sin Inciden.
12 COMPRA
48,3600
0,00%
48,3600
0,00%
0
48,3600
48,3600
0,00%
176.654.402
8.543.006.881
Inmob Colonial
5,2200
0,00%
0
8:39:00
11.682
0,48%
5,2450
10.169
0,48%
5,2450
COL
6,02%
0,00%
2,65%
6,84%
0,17%
0,44%
Sin Inciden.
-2 VENTA
5,2200
0,00%
5,2200
0,00%
0
5,2200
5,2200
0,00%
627.344.687
3.274.739.266
IAG
4,7890
0,00%
0
8:38:08
178.865
0,86%
4,8300
165.810
0,86%
4,8300
IAG
35,47%
1,40%
12,04%
33,19%
242,17%
19,61%
Sin Inciden.
12 COMPRA
4,7890
0,00%
4,7890
0,00%
0
4,7890
4,7890
0,00%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
62,1000
0,00%
0
8:35:25
4.233
3,22%
64,1000
4.216
3,22%
64,1000
ROVI
0,33%
-1,27%
7,16%
2,87%
81,35%
403,15%
Sin Inciden.
12 COMPRA
62,1000
0,00%
62,1000
0,00%
0
62,1000
62,1000
0,00%
51.235.762
3.181.740.820
Logista
29,6600
0,00%
0
8:40:46
9.264
1,01%
29,9600
9.078
1,01%
29,9600
LOG
9,24%
3,13%
1,09%
9,24%
53,13%
188,59%
Sin Inciden.
12 COMPRA
29,6600
0,00%
29,6600
0,00%
0
29,6600
29,6600
0,00%
132.750.000
3.937.365.000
Mapfre
4,3160
0,00%
0
8:40:36
58.596
-0,14%
4,3100
43.267
-0,14%
4,3100
MAP
84,62%
3,30%
11,56%
87,07%
182,83%
254,79%
Sin Inciden.
12 COMPRA
4,3160
0,00%
4,3160
0,00%
0
4,3160
4,3160
0,00%
3.079.553.273
13.291.351.926
Merlin Prop
12,2800
0,00%
0
8:35:18
13.608
3,50%
12,7100
12.237
3,50%
12,7100
MRL
23,51%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,2800
0,00%
12,2800
0,00%
0
12,2800
12,2800
0,00%
563.724.899
6.922.541.760
Naturgy
24,8000
0,00%
0
8:40:02
5.832
2,02%
25,3000
4.015
2,02%
25,3000
NTGY
13,67%
1,22%
-6,13%
14,85%
16,70%
138,37%
Sin Inciden.
-10 VENTA
24,8000
0,00%
24,8000
0,00%
0
24,8000
24,8000
0,00%
969.613.801
24.046.422.265
Puig Brands
14,9800
0,00%
0
8:41:19
4.937
-1,07%
14,8200
6.500
-1,07%
14,8200
PUIG
-16,01%
-0,53%
5,87%
-14,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9800
0,00%
14,9800
0,00%
0
14,9800
14,9800
0,00%
174.819.678
2.618.798.776
Red Electrica
15,0500
0,00%
0
8:40:02
13.490
0,66%
15,1500
9.673
0,66%
15,1500
REE
-4,54%
0,07%
0,07%
-4,14%
6,25%
36,61%
Sin Inciden.
-4 VENTA
15,0500
0,00%
15,0500
0,00%
0
15,0500
15,0500
0,00%
541.080.000
8.143.254.000
REPSOL
15,6000
0,00%
0
8:43:18
27.458
-0,64%
15,5000
33.151
-0,64%
15,5000
REP
44,55%
-0,79%
-0,64%
53,41%
28,14%
181,18%
Sin Inciden.
nEUTRAL
15,6000
0,00%
15,6000
0,00%
0
15,6000
15,6000
0,00%
1.105.374.336
17.243.839.642
Sacyr
3,8100
0,00%
0
8:43:02
26.161
1,05%
3,8500
14.017
1,05%
3,8500
SCYR
24,44%
-0,88%
3,76%
29,07%
62,59%
175,25%
Sin Inciden.
6 COMPRA
3,8100
0,00%
3,8100
0,00%
0
3,8100
3,8100
0,00%
796.857.798
3.036.028.210
Solaria Energia
17,1550
0,00%
0
8:43:40
5.254
1,02%
17,3300
2.897
1,02%
17,3300
SLR
119,51%
2,02%
-0,41%
113,64%
-2,14%
2.368,35%
Sin Inciden.
12 COMPRA
17,1550
0,00%
17,1550
0,00%
0
17,1550
17,1550
0,00%
124.950.876
2.143.532.278
Telefonica
3,4200
0,00%
0
8:42:48
639.585
-2,05%
3,3500
677.546
-2,05%
3,3500
TEF
-6,42%
-1,81%
-2,90%
-6,21%
27,49%
-35,97%
Sin Inciden.
-12 VENTA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
5.670.161.554
19.391.952.515
UNICAJA
2,7700
0,00%
0
8:36:27
62.319
-1,44%
2,7300
76.720
-1,44%
2,7300
UNI
134,31%
1,17%
15,90%
138,42%
236,90%
0,00%
Sin Inciden.
12 COMPRA
2,7700
0,00%
2,7700
0,00%
0
2,7700
2,7700
0,00%
2.571.434.468
7.122.873.476
