Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.119,0
-0,08%
0
13:17:31
0
-
0,0000
0
-
0,0000
INDI
47,64%
1,56%
7,73%
49,63%
110,37%
76,16%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,8000
1,32%
19.467
13:15:04
187
0,11%
184,0000
141
0,00%
183,8000
ANA
74,83%
2,74%
3,90%
76,12%
17,44%
233,44%
2 RESIS.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.578.035
181,4000
181,9000
0,28%
54.856.653
10.082.652.821
Acerinox
11,8300
-1,42%
282.957
13:17:30
3.150
0,00%
11,8300
594
-0,08%
11,8200
ACX
32,91%
-1,09%
2,60%
36,61%
58,44%
118,43%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.347.381
12,0000
11,9600
-0,33%
249.335.371
2.949.637.439
ACS
84,9500
-0,12%
93.058
13:17:00
277
0,06%
85,0000
61
0,00%
84,9500
ACS
81,82%
0,41%
10,53%
86,08%
278,80%
452,22%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
7.905.277
85,0500
85,3000
0,29%
271.664.594
23.077.907.260
AENA
23,7200
0,38%
117.824
13:17:28
1.812
0,04%
23,7300
1.348
-0,04%
23,7100
AENA
20,16%
0,51%
5,19%
20,71%
95,87%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.794.785
23,6300
23,6400
0,04%
1.500.000.000
35.580.000.000
Amadeus
63,1000
-0,94%
126.014
13:17:32
76
0,00%
63,1000
79
-0,03%
63,0800
AMS
-6,78%
0,90%
1,81%
-4,97%
29,64%
79,37%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.951.483
63,7000
63,1000
-0,94%
450.499.205
28.426.499.836
ArcelorMittal
38,0900
-1,47%
343.730
13:17:07
188
-0,05%
38,0700
500
-0,13%
38,0400
MTS
72,55%
-1,58%
9,24%
71,73%
65,82%
273,22%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.092.676
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3950
0,80%
5.371.610
13:17:31
9.990
0,00%
3,3950
10.516
-0,06%
3,3930
SAB
93,73%
3,45%
9,00%
94,54%
371,76%
209,65%
1 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
18.236.616
3,3680
3,3900
0,65%
5.023.677.732
17.055.385.900
Banco Santander
9,9420
-0,53%
11.600.630
13:17:31
1.278
0,00%
9,9420
2.359
-0,02%
9,9400
SAN
129,44%
3,39%
11,65%
133,28%
310,53%
217,36%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
115.333.463
9,9950
9,9700
-0,25%
14.885.325.372
147.989.904.848
Bankinter
14,2000
-0,07%
374.994
13:17:27
18
-0,04%
14,1950
1.020
-0,07%
14,1900
BKT
94,96%
4,23%
10,11%
97,97%
184,55%
335,76%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.324.915
14,2100
14,2500
0,28%
898.866.154
12.763.899.387
BBVA
19,5600
-0,03%
2.917.730
13:17:26
2.525
0,00%
19,5600
2.129
-0,03%
19,5550
BBVA
119,07%
1,90%
10,19%
121,01%
339,21%
380,93%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
57.070.799
19,5650
19,7000
0,69%
5.763.285.465
112.729.863.695
Caixabank
10,4150
0,14%
1.142.396
13:17:14
8.149
0,05%
10,4200
2.653
0,00%
10,4150
CABK
111,67%
5,08%
15,50%
114,97%
274,47%
382,83%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
11.898.054
10,4000
10,4550
0,53%
7.024.520.689
73.160.382.976
Cellnex Telecom
26,5500
-0,34%
601.145
13:17:32
282
0,04%
26,5600
842
0,00%
26,5500
CLNX
-12,98%
4,19%
6,15%
-10,26%
-15,12%
73,56%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
15.960.400
26,6400
26,4500
-0,71%
682.410.971
18.118.011.280
Acciona Energia
21,5000
-0,19%
49.808
13:09:00
1.964
0,09%
21,5200
1.520
-0,09%
21,4800
ANE
23,56%
2,58%
1,51%
20,82%
-38,32%
0,00%
Sin Inciden.
2 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.070.872
21,5400
21,4400
-0,46%
324.761.830
6.982.379.345
Enagas
13,0800
-0,27%
980.171
13:17:29
2.087
0,04%
13,0850
3.968
-0,04%
13,0750
ENG
15,90%
-2,82%
-6,14%
14,59%
5,54%
3,54%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
12.820.637
13,1150
13,1000
-0,11%
261.990.074
3.426.830.168
Endesa
30,8500
0,55%
161.722
13:17:30
715
0,00%
30,8500
1.079
-0,06%
30,8300
ELE
56,85%
1,08%
0,39%
59,75%
111,67%
215,53%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.989.124
30,6800
30,6800
0,00%
1.058.752.117
32.662.502.809
Ferrovial
56,4400
-0,21%
126.145
13:16:50
1.074
0,07%
56,4800
973
0,00%
56,4400
FER
41,03%
0,11%
4,37%
42,74%
142,00%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.119.624
56,5600
56,6400
0,14%
733.755.372
41.413.153.196
Fluidra
23,3200
0,17%
106.058
13:17:01
169
0,00%
23,3200
441
-0,09%
23,3000
FDR
1,83%
-0,77%
4,40%
0,97%
81,22%
820,07%
Sin Inciden.
2 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.473.273
23,2800
23,0400
-1,03%
192.129.070
4.480.449.912
Grifols A
10,6850
-1,02%
846.507
13:17:06
359
0,00%
10,6850
1.578
-0,09%
10,6750
GRF
18,17%
-0,79%
4,59%
14,00%
6,49%
-44,02%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,5700
-2,08%
9.044.927
10,7950
10,7900
-0,05%
426.129.798
4.553.196.892
Iberdrola
18,0950
0,84%
2.331.322
13:17:33
8.497
0,03%
18,1000
3.066
0,00%
18,0950
IBE
41,89%
1,03%
0,92%
45,14%
91,28%
305,73%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
42.185.272
17,9450
18,0350
0,50%
6.681.227.377
120.896.809.387
Inditex
56,1400
-0,11%
507.168
13:17:30
1.077
0,04%
56,1600
1.157
-0,04%
56,1200
ITX
17,08%
0,47%
18,36%
17,38%
153,55%
129,01%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
28.472.412
56,2000
56,4400
0,43%
3.116.652.000
174.968.843.280
Indra
47,9400
0,33%
259.627
13:17:16
662
0,04%
47,9600
78
-0,04%
47,9200
IDR
182,60%
-1,28%
0,97%
193,36%
385,40%
452,31%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.446.518
47,7800
47,8600
0,17%
176.654.402
8.468.812.032
Inmob Colonial
5,2000
-0,67%
406.958
13:17:15
11.125
0,19%
5,2100
5.724
0,10%
5,2050
COL
5,61%
-0,19%
0,97%
9,52%
0,37%
-3,47%
Sin Inciden.
-8 VENTA
5,2400
0,10%
5,1950
-0,76%
2.116.182
5,2350
5,2350
0,00%
627.344.687
3.262.192.372
IAG
4,7620
-0,96%
1.941.227
13:17:25
1.436
0,00%
4,7620
8.400
-0,02%
4,7610
IAG
34,70%
3,75%
12,44%
34,05%
231,29%
17,95%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7620
-0,96%
9.244.123
4,8080
4,8000
-0,17%
4.727.201.147
22.510.931.862
Labor Farmac Rovi
61,3500
-0,89%
37.719
13:15:42
718
0,08%
61,4000
411
-0,08%
61,3000
ROVI
-0,88%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.314.061
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5400
0,27%
126.802
13:17:24
874
0,00%
29,5400
800
-0,07%
29,5200
LOG
8,79%
3,65%
0,00%
9,62%
54,20%
188,65%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.745.731
29,4600
29,4800
0,07%
132.750.000
3.921.435.000
Mapfre
4,2920
1,04%
1.613.284
13:17:27
774
0,00%
4,2920
913
-0,05%
4,2900
MAP
83,59%
4,73%
10,15%
85,12%
188,90%
242,42%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
6.924.215
4,2480
4,2700
0,52%
3.079.553.273
13.217.442.648
Merlin Prop
12,1400
0,25%
169.339
13:17:11
4.435
0,08%
12,1500
2.341
0,00%
12,1400
MRL
22,10%
0,17%
-3,27%
26,96%
54,88%
37,34%
Sin Inciden.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
2.055.775
12,1100
12,1000
-0,08%
563.724.899
6.843.620.274
Naturgy
25,1400
-0,16%
484.354
13:17:32
1.297
0,00%
25,1400
3.794
-0,08%
25,1200
NTGY
15,23%
2,62%
-6,62%
18,08%
16,03%
133,40%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1200
-0,24%
12.176.660
25,1800
25,2000
0,08%
969.613.801
24.376.090.957
Puig Brands
14,8600
-1,13%
511.958
13:17:26
2.328
0,07%
14,8700
1.331
-0,07%
14,8500
PUIG
-16,68%
-0,93%
5,91%
-15,19%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.607.696
15,0300
14,9700
-0,40%
174.819.678
2.597.820.415
Red Electrica
14,9100
-0,60%
197.199
13:17:13
3.108
0,07%
14,9200
2.450
0,00%
14,9100
REE
-5,43%
-0,07%
-1,52%
-4,74%
5,83%
30,14%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,9000
-0,67%
2.940.237
15,0000
15,0000
0,00%
541.080.000
8.067.502.800
REPSOL
15,4750
0,26%
727.725
13:17:32
1.328
0,03%
15,4800
717
0,00%
15,4750
REP
43,39%
-2,27%
-4,89%
52,11%
32,03%
174,25%
Sin Inciden.
-4 VENTA
15,5000
0,42%
15,2600
-1,13%
11.261.544
15,4350
15,4300
-0,03%
1.105.374.336
17.105.667.850
Sacyr
3,7860
-0,32%
481.300
13:16:29
4.272
0,00%
3,7860
6.940
-0,11%
3,7820
SCYR
23,66%
0,75%
3,95%
29,09%
62,44%
177,99%
1 SOPOR.
-2 VENTA
3,8120
0,37%
3,7840
-0,37%
1.822.202
3,7980
3,8100
0,32%
796.857.798
3.016.903.623
Solaria Energia
16,8500
-0,53%
326.353
13:17:29
1.084
0,09%
16,8650
780
-0,03%
16,8450
SLR
115,61%
0,24%
-5,74%
105,62%
-1,58%
2.253,85%
Sin Inciden.
4 COMPRA
17,2000
1,53%
16,7850
-0,91%
5.499.048
16,9400
17,0000
0,35%
124.950.876
2.105.422.261
Telefonica
3,4190
-1,75%
8.645.159
13:16:36
5.280
0,06%
3,4210
3.792
0,03%
3,4200
TEF
-6,45%
-3,75%
-1,25%
-6,68%
30,39%
-37,45%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
29.557.799
3,4800
3,4400
-1,15%
5.670.161.554
19.386.282.353
UNICAJA
2,7580
0,36%
1.242.513
13:17:28
33.349
0,07%
2,7600
25.617
0,00%
2,7580
UNI
133,29%
2,83%
14,44%
136,82%
263,47%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.426.851
2,7480
2,7500
0,07%
2.571.434.468
7.092.016.263
MODO PRO
