Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.976,4
0,65%
33.555.098
15:17:05
0
-
0,0000
0
-
0,0000
INDI
20,54%
-1,30%
0,33%
25,68%
75,65%
21,57%
Sin Inciden.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
160,1000
2,69%
57.825
15:17:00
228
0,12%
160,3000
375
0,06%
160,2000
ANA
52,28%
3,70%
12,78%
46,47%
-2,00%
201,62%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.257.783
155,9000
156,5000
0,38%
54.856.653
8.782.550.145
Acerinox
10,6300
0,85%
267.140
15:17:03
2.002
0,09%
10,6400
3.275
0,00%
10,6300
ACX
16,11%
-4,41%
-0,28%
15,37%
47,33%
50,20%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
2.839.698
10,5400
10,6000
0,57%
249.335.371
2.650.434.994
ACS
58,3500
4,29%
119.769
15:16:26
1.031
0,00%
58,3500
1.063
-0,09%
58,3000
ACS
24,89%
3,92%
7,03%
54,98%
214,84%
234,48%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
6.988.521
55,9500
56,2500
0,54%
271.664.594
15.851.629.060
AENA
23,6300
1,07%
241.002
15:16:44
267
0,02%
23,6350
528
-0,02%
23,6250
AENA
19,71%
1,14%
1,90%
22,77%
91,78%
0,00%
Sin Inciden.
12 COMPRA
23,6300
1,07%
23,2950
-0,36%
5.694.877
23,3800
23,4400
0,26%
1.500.000.000
35.445.000.000
Amadeus
71,2400
1,22%
151.403
15:17:05
466
0,03%
71,2600
548
-0,03%
71,2200
AMS
5,24%
-1,41%
1,25%
15,20%
35,17%
107,87%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
10.785.950
70,3800
70,5000
0,17%
450.499.205
32.093.563.364
ArcelorMittal
28,1700
0,57%
28.359
15:16:55
1.000
0,07%
28,1900
146
0,04%
28,1800
MTS
26,86%
-4,87%
5,91%
34,37%
36,37%
20,02%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
798.873
28,0100
28,1300
0,43%
852.809.772
24.023.651.277
Banco Sabadell
2,8920
0,17%
6.929.941
15:17:06
9.746
0,00%
2,8920
2.985
-0,03%
2,8910
SAB
61,62%
-3,89%
4,37%
63,67%
459,43%
96,67%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8890
0,07%
20.041.389
2,8870
2,9030
0,55%
5.288.229.262
15.293.559.026
Banco Santander
7,2400
0,95%
4.266.012
15:17:07
1.956
0,00%
7,2400
1.314
-0,01%
7,2390
SAN
64,94%
-1,59%
4,14%
67,97%
239,49%
62,09%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
30.885.927
7,1720
7,2220
0,70%
14.885.325.372
107.769.755.693
Bankinter
11,2650
-0,22%
265.413
15:17:04
3.355
0,00%
11,2650
2.512
-0,09%
11,2550
BKT
51,30%
-1,91%
3,11%
53,85%
190,12%
219,20%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.989.877
11,2900
11,3850
0,84%
898.866.154
10.125.727.225
BBVA
12,7200
0,20%
1.364.885
15:17:03
5.160
0,00%
12,7200
7.979
-0,08%
12,7100
BBVA
39,88%
-4,79%
-2,61%
38,73%
278,53%
133,54%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7100
0,12%
17.361.337
12,6950
12,8000
0,83%
5.763.285.465
73.308.991.115
Caixabank
7,4060
-0,11%
1.030.637
15:16:53
3.680
0,05%
7,4100
6.367
0,00%
7,4060
CABK
47,74%
-2,19%
1,34%
48,09%
240,25%
187,88%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.632.898
7,4140
7,4560
0,57%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,4900
1,21%
253.460
15:17:06
1.090
0,03%
32,5000
1.155
-0,03%
32,4800
CLNX
6,49%
0,43%
-1,40%
-0,49%
-22,63%
131,46%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.234.915
32,1000
32,1000
0,00%
706.475.375
22.953.384.934
Acciona Energia
23,6800
1,63%
169.324
15:16:53
2.657
0,08%
23,7000
400
0,00%
23,6800
ANE
36,09%
5,18%
24,68%
26,67%
-35,09%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.009.592
23,3000
23,5000
0,86%
324.761.830
7.690.360.134
Enagas
13,3850
0,19%
146.261
15:17:03
3.412
0,04%
13,3900
1.011
-0,04%
13,3800
ENG
18,60%
1,02%
-2,24%
7,06%
-3,89%
11,35%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
1.957.703
13,3600
13,3600
0,00%
261.990.074
3.506.737.140
Endesa
25,8900
0,04%
267.576
15:17:03
1.307
0,00%
25,8900
1.333
-0,08%
25,8700
ELE
31,64%
-1,19%
-0,37%
52,93%
75,45%
178,84%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
6.927.543
25,8800
25,8400
-0,15%
1.058.752.117
27.411.092.309
Ferrovial
45,5400
1,90%
117.492
15:17:06
392
0,02%
45,5500
362
-0,02%
45,5300
FER
12,82%
1,24%
2,94%
21,61%
85,42%
0,00%
4 RESIS.
12 COMPRA
45,5400
1,90%
44,6600
-0,07%
5.350.586
44,6900
44,6600
-0,07%
733.755.372
33.415.219.641
Fluidra
22,2800
1,27%
85.021
15:17:03
749
0,09%
22,3000
2.968
-0,09%
22,2600
FDR
-3,94%
-3,06%
4,52%
9,23%
27,96%
751,16%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,1600
0,73%
1.894.268
22,0000
22,2800
1,27%
192.129.070
4.280.635.680
Grifols A
12,3600
1,81%
1.551.980
15:17:04
1.885
0,04%
12,3650
16
0,00%
12,3600
GRF
35,11%
6,13%
16,99%
33,59%
-23,09%
-32,29%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
19.182.473
12,1400
12,2500
0,91%
426.129.798
5.266.964.303
Iberdrola
15,5800
-0,13%
940.459
15:17:06
3.739
0,00%
15,5800
6.682
-0,06%
15,5700
IBE
22,17%
-0,10%
-1,79%
36,94%
81,08%
253,40%
Sin Inciden.
-4 VENTA
15,6300
0,19%
15,5200
-0,51%
14.652.351
15,6000
15,5350
-0,42%
6.240.000.000
97.219.200.000
Inditex
42,2000
0,81%
717.407
15:17:03
1.913
0,00%
42,2000
742
-0,02%
42,1900
ITX
-13,49%
-4,23%
-6,17%
-3,94%
93,47%
76,06%
Sin Inciden.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
30.274.575
41,8600
42,0700
0,50%
3.116.652.000
131.522.714.400
Indra
38,3400
1,11%
355.269
15:16:30
136
0,16%
38,4000
353
0,10%
38,3800
IDR
126,01%
1,22%
7,84%
97,14%
328,63%
271,36%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.621.013
37,9200
38,1000
0,47%
176.654.402
6.772.929.773
Inmob Colonial
5,8850
0,86%
283.608
15:17:00
5.001
0,08%
5,8900
4.920
0,00%
5,8850
COL
19,52%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.669.033
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,3870
0,25%
7.155.055
15:16:55
1.431
0,00%
4,3870
3.891
-0,07%
4,3840
IAG
22,78%
2,54%
21,80%
119,24%
246,73%
8,20%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
31.389.226
4,3760
4,4390
1,44%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
53,1500
-2,12%
95.295
15:17:00
995
0,09%
53,2000
1.037
-0,09%
53,1000
ROVI
-15,57%
-5,00%
-4,14%
-38,14%
-5,76%
315,42%
2 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.064.929
54,3000
54,2000
-0,18%
51.235.762
2.723.180.750
Logista
27,4600
0,59%
216.702
15:17:03
597
0,00%
27,4600
95
-0,07%
27,4400
LOG
-0,83%
-1,44%
-1,58%
7,42%
81,77%
170,71%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.950.637
27,3000
27,0400
-0,95%
132.750.000
3.645.315.000
Mapfre
3,4660
0,46%
522.260
15:17:05
10.430
0,06%
3,4680
8.795
0,00%
3,4660
MAP
45,65%
-1,99%
5,24%
69,60%
164,80%
96,52%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.810.153
3,4500
3,4620
0,35%
3.079.553.273
10.673.731.644
Merlin Prop
11,6100
1,75%
180.432
15:15:47
914
0,00%
11,6100
5.704
-0,09%
11,6000
MRL
16,77%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.094.816
11,4100
11,3700
-0,35%
563.724.899
6.544.846.077
Naturgy
27,0400
0,15%
64.234
15:17:05
2.044
0,00%
27,0400
1.070
-0,07%
27,0200
NTGY
18,47%
-0,37%
1,58%
29,20%
9,55%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.736.887
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,4700
2,68%
612.306
15:17:01
191
0,00%
16,4700
554
-0,12%
16,4500
PUIG
-7,65%
-2,72%
-2,32%
-35,17%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
10.084.680
16,0400
16,3800
2,12%
174.819.678
2.879.280.097
Red Electrica
17,7400
-0,22%
151.178
15:16:56
2.735
0,06%
17,7500
2.184
-0,06%
17,7300
REE
12,52%
1,66%
1,29%
14,19%
17,21%
65,23%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.681.898
17,7800
17,7300
-0,28%
541.080.000
9.598.759.200
REPSOL
12,8700
0,23%
784.525
15:17:00
8.798
0,04%
12,8750
6.940
-0,04%
12,8650
REP
19,25%
0,20%
5,99%
3,44%
31,07%
45,48%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
10.096.837
12,8400
12,8400
0,00%
1.157.396.053
14.895.687.202
Sacyr
3,5440
1,96%
600.550
15:16:57
30.260
0,06%
3,5460
5.017
-0,06%
3,5420
SCYR
15,75%
-1,01%
1,09%
13,76%
76,05%
42,14%
1 RESIS.
8 COMPRA
3,5440
1,96%
3,4960
0,58%
2.128.349
3,4760
3,4960
0,58%
796.857.798
2.824.064.036
Solaria Energia
10,4900
2,24%
758.368
15:16:44
1.008
0,00%
10,4900
637
-0,10%
10,4800
SLR
34,23%
2,31%
13,52%
-5,78%
-49,39%
932,67%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
7.955.280
10,2600
10,3250
0,63%
124.950.876
1.310.734.689
Telefonica
4,4750
-0,22%
1.266.352
15:17:03
8.173
-0,02%
4,4740
820
-0,04%
4,4730
TEF
17,39%
-0,49%
-1,72%
19,23%
20,30%
-39,88%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.666.925
4,4850
4,4900
0,11%
5.670.161.554
25.373.972.954
UNICAJA
2,0280
-0,29%
1.536.610
15:16:40
42.869
0,10%
2,0300
19.891
-0,10%
2,0260
UNI
66,63%
-2,97%
7,37%
66,56%
207,93%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.116.245
2,0340
2,0420
0,39%
2.571.434.468
5.214.869.101
MODO PRO
