Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
23/10/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.810,3
0,05%
60.238.274
16:13:35
0
-
0,0000
0
-
0,0000
INDI
10,48%
-3,18%
-0,95%
21,34%
57,38%
16,13%
Sin Inciden.
nEUTRAL
12.894,9
0,71%
12.729,0
-0,59%
0
12.804,0
12.745,2
-0,46%
0
0
Acciona
119,8000
1,01%
45.890
16:13:35
6
0,00%
119,8000
307
-0,08%
119,7000
ANA
10,21%
0,84%
8,21%
11,69%
-18,00%
141,18%
1 RESIS.
12 COMPRA
120,9000
1,94%
118,3000
-0,25%
5.497.622
118,6000
118,6000
0,00%
54.856.653
6.571.827.029
Acerinox
11,1300
1,83%
417.126
16:13:36
2.932
0,00%
11,1300
1.473
-0,09%
11,1200
ACX
21,57%
-5,68%
4,51%
21,29%
45,65%
17,73%
Sin Inciden.
6 COMPRA
11,1800
2,29%
10,8300
-0,91%
4.642.612
10,9300
10,8700
-0,55%
249.335.371
2.775.102.679
ACS
53,5500
-0,74%
110.851
16:13:35
755
0,09%
53,6000
1.005
-0,09%
53,5000
ACS
11,59%
-3,77%
6,13%
41,09%
178,52%
183,35%
Sin Inciden.
8 COMPRA
53,8500
-0,19%
53,1000
-1,58%
5.936.071
53,9500
53,4500
-0,93%
271.664.594
14.547.639.009
AENA
210,2000
-0,94%
51.144
16:13:35
599
0,10%
210,4000
397
0,00%
210,2000
AENA
6,48%
-0,75%
-4,45%
20,76%
64,34%
208,37%
Sin Inciden.
-2 VENTA
213,0000
0,38%
209,8000
-1,13%
10.750.469
212,2000
212,2000
0,00%
150.000.000
31.530.000.000
Amadeus
68,3400
0,98%
227.134
16:13:36
309
0,00%
68,3400
561
-0,06%
68,3000
AMS
0,96%
-8,25%
-5,02%
19,18%
33,80%
102,81%
Sin Inciden.
-8 VENTA
68,5000
1,21%
67,1800
-0,74%
15.522.338
67,6800
67,5800
-0,15%
450.499.205
30.787.115.670
ArcelorMittal
28,8500
1,80%
112.880
16:13:33
587
-0,10%
28,8200
157
-0,21%
28,7900
MTS
28,97%
-10,45%
4,05%
18,36%
7,63%
7,04%
Sin Inciden.
8 COMPRA
29,0300
2,43%
28,1400
-0,71%
3.256.588
28,3400
28,2300
-0,39%
852.809.772
24.603.561.922
Banco Sabadell
2,6580
-0,89%
6.158.394
16:13:37
6.700
-0,04%
2,6570
10.249
-0,08%
2,6560
SAB
41,61%
-3,14%
8,12%
108,97%
351,31%
86,32%
Sin Inciden.
4 COMPRA
2,6920
0,37%
2,6340
-1,79%
16.369.011
2,6820
2,6560
-0,97%
5.387.690.082
14.320.480.238
Banco Santander
5,9880
-0,23%
12.260.662
16:13:37
6.064
0,03%
5,9900
2.466
0,00%
5,9880
SAN
34,12%
-5,23%
4,54%
52,44%
136,43%
37,84%
Sin Inciden.
2 COMPRA
6,0310
0,48%
5,9080
-1,57%
73.416.844
6,0020
5,9230
-1,32%
15.152.492.322
90.733.124.024
Bankinter
10,0200
-0,55%
394.831
16:13:36
2.764
0,05%
10,0250
6.320
-0,05%
10,0150
BKT
31,15%
-0,05%
14,00%
67,39%
146,53%
191,04%
Sin Inciden.
10 COMPRA
10,1300
0,55%
9,9820
-0,92%
3.956.207
10,0750
10,0500
-0,25%
898.866.154
9.006.638.863
BBVA
12,7950
-0,62%
3.151.011
16:13:37
3.534
0,04%
12,8000
3.807
0,00%
12,7950
BBVA
35,37%
-2,51%
7,07%
33,22%
215,03%
136,93%
Sin Inciden.
6 COMPRA
12,9250
0,39%
12,6550
-1,71%
40.317.186
12,8750
12,7400
-1,05%
5.763.285.465
73.741.237.525
Caixabank
6,9800
0,23%
4.532.883
16:13:36
4.136
0,00%
6,9800
3.236
-0,06%
6,9760
CABK
33,31%
-1,58%
11,95%
74,60%
197,53%
172,02%
Sin Inciden.
10 COMPRA
7,0260
0,89%
6,9100
-0,78%
31.639.523
6,9640
6,9220
-0,60%
7.174.937.846
50.081.066.165
Cellnex Telecom
31,8800
0,57%
682.423
16:13:34
531
0,06%
31,9000
946
0,00%
31,8800
CLNX
4,49%
2,50%
-0,34%
-5,04%
-23,60%
0,00%
1 RESIS.
-6 VENTA
32,4800
2,46%
31,5500
-0,47%
21.755.645
31,7000
31,5500
-0,47%
706.475.375
22.522.434.955
Acciona Energia
17,5700
-0,85%
135.771
16:13:36
254
0,06%
17,5800
2.049
-0,06%
17,5600
ANE
-1,29%
-0,45%
-2,44%
-10,56%
-42,57%
0,00%
1 SOPOR.
-10 VENTA
17,9100
1,07%
17,5700
-0,85%
2.385.496
17,7200
17,7000
-0,11%
324.761.830
5.706.065.353
Enagas
12,8500
0,78%
352.789
16:13:36
1.075
0,00%
12,8500
4.449
-0,08%
12,8400
ENG
9,08%
4,12%
4,72%
8,32%
-12,89%
4,91%
1 RESIS.
12 COMPRA
12,9300
1,41%
12,7600
0,08%
4.533.339
12,7500
12,8100
0,47%
261.990.074
3.366.572.451
Endesa
21,9200
0,50%
346.977
16:13:07
2.639
0,00%
21,9200
2.087
-0,09%
21,9000
ELE
8,10%
4,63%
0,60%
41,44%
45,87%
132,46%
Sin Inciden.
12 COMPRA
21,9900
0,83%
21,7300
-0,37%
7.605.736
21,8100
21,7900
-0,09%
1.058.752.117
23.207.846.405
Ferrovial
39,6400
0,71%
296.339
16:13:36
1.830
0,05%
39,6600
1.638
-0,05%
39,6200
FER
-2,36%
-2,27%
-7,42%
10,22%
68,36%
0,00%
Sin Inciden.
-8 VENTA
39,9000
1,37%
39,1000
-0,66%
11.746.878
39,3600
39,2600
-0,25%
729.559.951
28.919.756.458
Fluidra
22,0400
-1,25%
148.058
16:13:32
2.145
0,09%
22,0600
2.540
-0,09%
22,0200
FDR
-6,29%
-0,54%
-5,25%
1,03%
-1,52%
719,50%
2 SOPOR.
-12 VENTA
22,2800
-0,18%
21,9400
-1,70%
3.263.198
22,3200
22,1400
-0,81%
192.129.070
4.234.524.703
Grifols A
9,2960
-0,90%
763.836
16:13:36
1.102
0,04%
9,3000
582
-0,02%
9,2940
GRF
1,62%
-12,61%
2,96%
17,24%
-42,71%
-47,77%
Sin Inciden.
-10 VENTA
9,4360
0,60%
9,2120
-1,79%
7.100.619
9,3800
9,3060
-0,79%
426.129.798
3.961.302.602
Iberdrola
13,8300
0,51%
1.828.875
16:13:37
4.435
0,04%
13,8350
5.629
0,00%
13,8300
IBE
5,76%
3,62%
3,12%
32,46%
61,38%
237,23%
Sin Inciden.
12 COMPRA
13,9050
1,05%
13,7150
-0,33%
25.293.341
13,7600
13,7400
-0,15%
6.440.561.000
89.072.958.630
Inditex
44,7000
-0,67%
1.646.900
16:13:29
180
0,00%
44,7000
935
-0,04%
44,6800
ITX
-9,95%
-10,87%
-17,60%
4,26%
124,62%
104,52%
Sin Inciden.
-12 VENTA
45,6500
1,44%
44,6700
-0,73%
73.616.430
45,0000
45,0000
0,00%
3.116.652.000
139.314.344.400
Indra
25,1200
-0,24%
1.079.146
16:13:08
4.046
0,00%
25,1200
3.737
-0,08%
25,1000
IDR
47,07%
-3,24%
49,61%
39,17%
192,37%
161,17%
Sin Inciden.
10 COMPRA
26,1000
3,65%
25,1200
-0,24%
27.108.148
25,1800
25,2600
0,32%
176.654.402
4.437.558.578
Inmob Colonial
5,2400
-0,66%
306.965
16:13:11
8.335
0,10%
5,2450
14.256
-0,10%
5,2350
COL
1,26%
0,29%
-6,42%
8,07%
-28,04%
0,16%
Sin Inciden.
-12 VENTA
5,2950
0,38%
5,2350
-0,76%
1.608.497
5,2750
5,2700
-0,09%
627.344.687
3.287.286.160
IAG
3,3120
0,21%
9.061.659
16:13:36
5.310
0,00%
3,3120
12.178
-0,06%
3,3100
IAG
-8,74%
-14,24%
-20,58%
86,22%
110,77%
-18,93%
Sin Inciden.
-8 VENTA
3,3810
2,30%
3,2730
-0,97%
30.012.215
3,3050
3,2880
-0,51%
4.971.476.010
16.465.528.545
Labor Farmac Rovi
52,3500
0,29%
49.590
16:13:34
663
0,10%
52,4000
103
0,00%
52,3500
ROVI
-16,84%
-3,24%
-5,42%
-32,32%
-19,59%
309,84%
Sin Inciden.
-12 VENTA
52,8500
1,25%
51,9000
-0,57%
2.596.037
52,2000
52,4000
0,38%
51.235.762
2.682.192.141
Logista
27,6600
0,73%
156.094
16:12:54
820
0,07%
27,6800
2.605
-0,07%
27,6400
LOG
-5,27%
1,09%
-4,61%
12,75%
99,98%
152,79%
1 RESIS.
-4 VENTA
27,7800
1,17%
27,3400
-0,44%
4.317.560
27,4600
27,4400
-0,07%
132.750.000
3.671.865.000
Mapfre
2,7540
0,73%
1.246.589
16:13:35
17.652
0,15%
2,7580
6.436
0,00%
2,7540
MAP
12,59%
1,47%
0,80%
41,61%
94,71%
66,60%
1 RESIS.
12 COMPRA
2,7740
1,46%
2,7220
-0,44%
3.433.106
2,7340
2,7260
-0,29%
3.079.553.273
8.481.089.714
Merlin Prop
9,6050
-0,57%
280.867
16:13:32
6.955
0,05%
9,6100
9.133
-0,05%
9,6000
MRL
-5,46%
-0,05%
-11,76%
7,62%
19,14%
30,84%
Sin Inciden.
-12 VENTA
9,7000
0,41%
9,6050
-0,57%
2.697.728
9,6600
9,6400
-0,21%
563.724.899
5.414.577.655
Naturgy
24,7800
0,00%
62.074
16:13:35
819
0,00%
24,7800
2.598
-0,08%
24,7600
NTGY
5,99%
0,16%
1,39%
32,50%
14,72%
101,36%
Sin Inciden.
10 COMPRA
24,8800
0,40%
24,7600
-0,08%
1.538.194
24,7800
24,8000
0,08%
969.613.801
24.027.029.989
Puig Brands
17,7800
0,54%
146.835
16:13:15
329
0,06%
17,7900
309
-0,03%
17,7750
PUIG
-0,31%
-2,08%
-2,27%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,9500
1,50%
17,5650
-0,68%
2.610.726
17,6850
17,6700
-0,08%
174.819.678
3.108.293.875
Red Electrica
17,4400
0,40%
282.925
16:13:33
2.152
0,06%
17,4500
3.182
-0,06%
17,4300
REE
6,98%
3,31%
4,74%
22,44%
16,85%
62,77%
1 RESIS.
12 COMPRA
17,5700
1,15%
17,3100
-0,35%
4.934.212
17,3700
17,3700
0,00%
541.080.000
9.436.435.200
REPSOL
11,6200
0,35%
1.305.169
16:13:36
480
0,00%
11,6200
3.967
-0,04%
11,6150
REP
3,48%
-1,69%
-2,64%
-16,60%
19,41%
30,45%
Sin Inciden.
-10 VENTA
11,6850
0,91%
11,5700
-0,09%
15.166.064
11,5800
11,5900
0,09%
1.157.396.053
13.448.942.136
Sacyr
3,1960
0,38%
1.097.877
16:12:54
13.612
0,06%
3,1980
14.384
-0,06%
3,1940
SCYR
3,03%
-5,28%
-3,21%
7,05%
79,30%
11,70%
Sin Inciden.
-4 VENTA
3,2220
1,19%
3,1600
-0,75%
3.508.815
3,1840
3,1620
-0,69%
796.857.798
2.546.757.522
Solaria Energia
7,4100
0,47%
441.166
16:13:37
1.579
0,07%
7,4150
1.680
-0,07%
7,4050
SLR
-5,18%
-6,76%
-7,12%
-26,51%
-64,53%
514,58%
Sin Inciden.
-12 VENTA
7,5500
2,37%
7,3400
-0,47%
3.269.040
7,3750
7,3650
-0,14%
124.950.876
925.885.991
Telefonica
4,3210
2,25%
7.618.116
16:13:36
7.657
0,02%
4,3220
7.781
-0,02%
4,3200
TEF
9,75%
4,39%
2,97%
19,73%
35,78%
-38,46%
3 RESIS.
12 COMPRA
4,3310
2,48%
4,2240
-0,05%
32.917.879
4,2260
4,2320
0,14%
5.670.161.554
24.500.768.075
UNICAJA
1,7100
0,83%
3.418.840
16:13:36
16.110
0,00%
1,7100
44.811
-0,12%
1,7080
UNI
34,22%
0,23%
11,63%
85,34%
135,40%
0,00%
Sin Inciden.
12 COMPRA
1,7260
1,77%
1,6880
-0,47%
5.846.216
1,6960
1,6990
0,18%
2.571.434.468
4.397.152.940
MODO PRO
