Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.905,7
1,02%
99.806.774
16:54:41
0
-
0,0000
0
-
0,0000
INDI
11,30%
2,97%
10,14%
29,29%
46,72%
22,22%
4 RESIS.
12 COMPRA
12.919,9
1,14%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,6000
-0,73%
54.530
16:54:41
120
0,00%
108,6000
218
-0,09%
108,5000
ANA
-0,09%
-1,18%
2,17%
0,85%
-16,95%
133,73%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.921.958
109,4000
109,3000
-0,09%
54.856.653
5.957.432.516
Acerinox
10,3400
-0,39%
445.251
16:54:05
4.671
0,10%
10,3500
5.045
0,00%
10,3400
ACX
12,94%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.603.895
10,3800
10,3200
-0,58%
249.335.371
2.578.127.736
ACS
50,0500
-0,20%
93.826
16:54:11
908
0,10%
50,1000
1.052
0,00%
50,0500
ACS
4,29%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.695.991
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
219,0000
0,18%
41.618
16:54:21
440
0,09%
219,2000
187
0,00%
219,0000
AENA
10,94%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
9.114.342
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
71,8800
1,58%
250.310
16:54:38
1.135
0,06%
71,9200
244
0,00%
71,8800
AMS
6,19%
0,00%
5,59%
15,90%
22,19%
131,76%
2 RESIS.
12 COMPRA
71,8800
1,58%
71,0000
0,34%
17.992.283
70,7600
71,0600
0,42%
450.499.205
32.381.882.855
ArcelorMittal
26,8900
0,90%
116.793
16:54:40
678
-0,07%
26,8700
346
-0,15%
26,8500
MTS
20,21%
10,50%
24,56%
3,36%
-1,06%
5,02%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.140.564
26,6500
26,5800
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,4520
1,87%
14.380.673
16:54:35
27.062
0,00%
2,4520
16.601
-0,08%
2,4500
SAB
30,63%
7,73%
21,61%
128,41%
208,18%
75,42%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
35.261.410
2,4070
2,4200
0,54%
5.440.221.447
13.339.422.988
Banco Santander
5,7820
2,23%
28.808.304
16:54:42
7.075
0,03%
5,7840
8.061
0,00%
5,7820
SAN
29,51%
6,85%
26,34%
62,52%
87,70%
39,29%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
166.569.614
5,6560
5,6670
0,19%
15.152.492.322
87.611.710.606
Bankinter
8,7460
3,19%
1.137.906
16:54:40
560
0,02%
8,7480
4.086
-0,02%
8,7440
BKT
14,48%
7,13%
8,43%
63,72%
78,37%
174,20%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.952.126
8,4760
8,5000
0,28%
898.866.154
7.861.483.383
BBVA
11,9600
2,18%
5.071.463
16:54:37
2.000
0,00%
11,9600
10.432
-0,04%
11,9550
BBVA
26,53%
8,48%
20,42%
38,26%
146,41%
145,25%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
60.654.697
11,7050
11,8000
0,81%
5.763.285.465
68.928.894.161
Caixabank
6,2840
2,78%
7.970.327
16:54:41
1.861
0,03%
6,2860
2.063
0,00%
6,2840
CABK
20,02%
6,45%
11,20%
78,72%
131,90%
160,09%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
50.085.535
6,1140
6,1500
0,59%
7.174.937.846
45.087.309.424
Cellnex Telecom
31,8200
-0,16%
806.421
16:54:41
3.002
0,06%
31,8400
883
0,00%
31,8200
CLNX
4,29%
-2,06%
9,95%
-5,27%
-17,94%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
25.660.316
31,8700
31,8900
0,06%
706.475.375
22.480.046.433
Acciona Energia
17,7600
-0,50%
299.871
16:54:27
1.868
0,06%
17,7700
600
-0,06%
17,7500
ANE
-0,22%
-3,01%
-1,39%
-18,07%
-31,23%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.325.709
17,8500
17,7900
-0,34%
324.761.830
5.767.770.101
Enagas
12,1100
0,50%
647.638
16:54:41
3.177
0,00%
12,1100
2.035
-0,08%
12,1000
ENG
2,80%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.842.896
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6100
0,28%
415.354
16:54:41
4.832
0,05%
21,6200
2.242
-0,05%
21,6000
ELE
6,57%
-1,68%
4,90%
31,54%
41,63%
140,52%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.975.800
21,5500
21,5900
0,19%
1.058.752.117
22.879.633.248
Ferrovial
42,4200
0,47%
206.486
16:54:33
585
0,05%
42,4400
1.646
0,00%
42,4200
FER
4,48%
4,12%
6,96%
20,97%
79,72%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.759.136
42,2200
42,2000
-0,05%
729.559.951
30.947.933.121
Fluidra
23,1200
0,26%
135.067
16:54:41
101
0,09%
23,1400
3.727
0,00%
23,1200
FDR
-1,70%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.122.749
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,7780
2,67%
2.442.093
16:54:30
229
0,00%
8,7780
723
-0,02%
8,7760
GRF
-4,04%
5,90%
-3,22%
-18,00%
-40,79%
-45,36%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.436.692
8,5500
8,6800
1,52%
426.129.798
3.740.567.367
Iberdrola
13,2800
-0,45%
3.233.056
16:54:42
9.933
0,04%
13,2850
5.519
0,00%
13,2800
IBE
1,56%
-3,48%
0,87%
29,07%
60,98%
229,35%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
42.934.984
13,3400
13,4000
0,45%
6.440.561.000
85.530.650.080
Inditex
54,0000
0,90%
552.218
16:54:40
1.228
0,04%
54,0200
2.196
0,00%
54,0000
ITX
8,78%
3,64%
7,82%
41,54%
129,51%
164,58%
2 RESIS.
12 COMPRA
54,0200
0,93%
53,4800
-0,07%
29.819.772
53,5200
53,8000
0,52%
3.116.652.000
168.299.208.000
Indra
16,6200
0,00%
368.600
16:54:14
69
0,06%
16,6300
2.595
0,00%
16,6200
IDR
-2,69%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
6.126.132
16,6200
16,7000
0,48%
176.654.402
2.935.996.161
Inmob Colonial
5,5050
0,92%
1.016.054
16:54:41
6.411
0,00%
5,5050
1.639
-0,09%
5,5000
COL
6,38%
0,64%
9,67%
10,39%
-21,88%
5,38%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.593.377
5,4550
5,4900
0,64%
627.344.687
3.453.532.502
IAG
4,1760
0,14%
8.969.466
16:54:30
15.567
0,05%
4,1780
11.878
-0,02%
4,1750
IAG
15,07%
-0,95%
11,16%
148,15%
104,91%
8,95%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
37.456.490
4,1700
4,1240
-1,10%
4.971.476.010
20.760.883.818
Labor Farmac Rovi
55,2500
-0,45%
49.226
16:54:42
463
0,00%
55,2500
736
-0,09%
55,2000
ROVI
-12,23%
-15,98%
-13,07%
-17,20%
-9,92%
389,85%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.719.737
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
29,0000
-0,28%
260.460
16:54:30
411
0,00%
29,0000
2.061
-0,07%
28,9800
LOG
-0,68%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.553.340
29,0800
28,9000
-0,62%
132.750.000
3.849.750.000
Mapfre
2,7680
-1,63%
3.781.699
16:54:37
7.671
0,07%
2,7700
7.899
-0,07%
2,7660
MAP
13,16%
1,62%
10,43%
45,32%
71,14%
71,47%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.467.743
2,8140
2,7800
-1,21%
3.079.553.273
8.524.203.460
Merlin Prop
10,8700
-0,46%
259.270
16:54:38
5.205
0,09%
10,8800
2.286
0,00%
10,8700
MRL
6,99%
-2,51%
6,99%
19,51%
26,75%
62,25%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.818.265
10,9200
10,9600
0,37%
563.724.899
6.127.689.652
Naturgy
24,4400
0,33%
96.512
16:54:34
1.372
0,08%
24,4600
2.033
-0,08%
24,4200
NTGY
4,53%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.358.753
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9850
-0,06%
270.780
16:54:38
732
0,03%
17,9900
358
-0,03%
17,9800
PUIG
0,84%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.869.978
17,9950
18,0200
0,14%
174.819.678
3.144.131.909
Red Electrica
16,3000
-0,61%
281.336
16:54:18
2.276
0,06%
16,3100
3.512
-0,06%
16,2900
REE
-0,02%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.585.777
16,4000
16,4300
0,18%
541.080.000
8.819.604.000
REPSOL
12,0850
2,59%
4.236.998
16:54:42
1.321
0,04%
12,0900
8.878
0,00%
12,0850
REP
7,62%
5,55%
3,29%
-6,69%
21,58%
34,06%
3 RESIS.
10 COMPRA
12,0900
2,63%
11,7450
-0,30%
51.204.121
11,7800
11,7700
-0,08%
1.157.396.053
13.987.131.301
Sacyr
3,3040
2,16%
2.730.494
16:54:14
16.247
0,06%
3,3060
18.139
-0,06%
3,3020
SCYR
6,52%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
9.021.552
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5500
-1,63%
704.074
16:54:28
3.906
0,07%
7,5550
376
-0,07%
7,5450
SLR
-3,39%
-3,08%
-5,63%
-42,78%
-45,96%
809,64%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.315.759
7,6750
7,6550
-0,26%
124.950.876
943.379.114
Telefonica
4,2210
0,86%
4.954.158
16:54:35
3.075
0,02%
4,2220
2.860
0,00%
4,2210
TEF
7,21%
6,08%
8,18%
26,48%
19,46%
-39,27%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.911.501
4,1850
4,1910
0,14%
5.670.161.554
23.933.751.919
UNICAJA
1,5330
2,75%
4.717.600
16:54:17
23.795
0,07%
1,5340
33.827
-0,07%
1,5320
UNI
20,33%
5,43%
14,48%
75,66%
71,59%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
7.232.081
1,4920
1,5060
0,94%
2.571.434.468
3.942.009.039
MODO PRO
