Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.709,8
-0,17%
79.467.579
16:25:51
0
-
0,0000
0
-
0,0000
INDI
9,61%
2,76%
7,61%
28,54%
48,51%
20,21%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,2000
-0,46%
50.149
16:25:47
102
0,18%
108,4000
372
0,09%
108,3000
ANA
-0,46%
-0,46%
-3,56%
-0,79%
-18,99%
134,42%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.426.122
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Acerinox
10,1400
-0,49%
635.354
16:25:46
2.188
0,10%
10,1500
2.937
0,00%
10,1400
ACX
10,75%
4,28%
5,94%
4,04%
7,43%
29,51%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.442.490
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,6400
0,28%
77.330
16:25:50
845
0,00%
49,6400
383
-0,08%
49,6000
ACS
3,44%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.838.661
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
215,8000
1,98%
52.453
16:25:48
154
0,09%
216,0000
331
0,00%
215,8000
AENA
9,32%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.319.357
211,6000
212,4000
0,38%
150.000.000
32.370.000.000
Amadeus
71,0200
0,03%
226.257
16:25:52
518
0,00%
71,0200
322
-0,06%
70,9800
AMS
4,92%
0,03%
4,95%
12,44%
22,24%
127,61%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.068.772
71,0000
71,2600
0,37%
450.499.205
31.994.453.539
ArcelorMittal
27,3400
-0,91%
323.033
16:25:19
255
0,11%
27,3700
990
0,00%
27,3400
MTS
22,22%
13,20%
28,22%
10,37%
0,06%
11,32%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.831.722
27,5900
27,3800
-0,76%
852.809.772
23.315.819.166
Banco Sabadell
2,3820
-1,16%
20.482.329
16:25:47
8.944
0,00%
2,3820
25.322
-0,04%
2,3810
SAB
26,90%
4,57%
22,94%
124,87%
232,08%
68,39%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
48.788.908
2,4100
2,4680
2,41%
5.440.221.447
12.958.607.487
Banco Santander
5,5520
-1,35%
20.768.907
16:25:54
3.822
0,04%
5,5540
4.720
0,00%
5,5520
SAN
24,36%
11,93%
20,94%
57,67%
90,96%
33,99%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
115.308.972
5,6280
5,5960
-0,57%
15.152.492.322
84.126.637.372
Bankinter
8,4340
-0,12%
774.665
16:25:54
2.849
0,02%
8,4360
144
-0,02%
8,4320
BKT
10,39%
2,55%
9,61%
62,92%
81,58%
170,98%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.533.525
8,4440
8,4500
0,07%
898.866.154
7.581.037.143
BBVA
11,6500
0,13%
3.761.727
16:25:47
2.513
0,00%
11,6500
8.409
-0,04%
11,6450
BBVA
23,25%
5,57%
18,14%
38,75%
149,30%
139,36%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
43.824.120
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Caixabank
6,0840
0,23%
4.684.425
16:25:53
4.826
0,03%
6,0860
9.438
-0,03%
6,0820
CABK
16,20%
4,00%
14,43%
74,04%
136,49%
151,30%
1 RESIS.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.500.042
6,0700
6,0800
0,16%
7.174.937.846
43.652.321.855
Cellnex Telecom
31,9200
-1,51%
492.725
16:25:52
1.039
-0,03%
31,9100
899
-0,09%
31,8900
CLNX
4,62%
-1,57%
7,99%
-3,98%
-18,63%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,9100
-1,54%
15.727.782
32,4100
32,4800
0,22%
706.475.375
22.550.693.970
Acciona Energia
17,8700
-0,50%
151.061
16:25:46
955
0,06%
17,8800
1.490
-0,06%
17,8600
ANE
0,39%
-0,45%
-5,19%
-21,49%
-33,59%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.699.460
17,9600
18,0100
0,28%
324.761.830
5.803.493.902
Enagas
12,1400
0,25%
330.059
16:25:30
4.936
0,08%
12,1500
7.295
-0,08%
12,1300
ENG
3,06%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
4.006.916
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6700
0,14%
267.643
16:25:51
1.050
0,00%
21,6700
604
-0,05%
21,6600
ELE
6,87%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.799.824
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Ferrovial
41,0600
0,39%
429.200
16:25:39
1.803
0,05%
41,0800
1.535
-0,05%
41,0400
FER
1,13%
-0,82%
0,93%
16,54%
80,21%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.622.952
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,3800
-1,60%
84.476
16:25:45
506
0,17%
23,4200
2.362
0,00%
23,3800
FDR
-0,60%
-5,95%
-1,43%
16,65%
-0,68%
816,68%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
1.975.049
23,7600
23,9200
0,67%
192.129.070
4.491.977.657
Grifols A
8,3380
-1,40%
768.422
16:25:47
1.201
0,00%
8,3380
757
-0,05%
8,3340
GRF
-8,85%
0,41%
-13,32%
-18,81%
-43,51%
-50,30%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3340
-1,44%
6.407.103
8,4560
8,4560
0,00%
426.129.798
3.553.070.256
Iberdrola
13,4900
-0,77%
2.389.613
16:25:52
5.448
0,00%
13,4900
7.652
-0,04%
13,4850
IBE
3,16%
-1,17%
0,00%
32,28%
62,29%
225,19%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.235.879
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
52,9600
0,42%
493.257
16:25:52
914
0,00%
52,9600
1.141
-0,04%
52,9400
ITX
6,69%
0,23%
3,93%
41,65%
132,92%
159,60%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.122.891
52,7400
53,0000
0,49%
3.116.652.000
165.057.889.920
Indra
16,1900
-2,06%
826.476
16:25:46
3.867
0,06%
16,2000
2.642
-0,06%
16,1800
IDR
-5,21%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.380.646
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Inmob Colonial
5,4050
-1,19%
467.699
16:25:36
6.299
0,09%
5,4100
185
0,00%
5,4050
COL
4,44%
-1,37%
4,35%
6,05%
-19,45%
1,44%
2 SOPOR.
-2 VENTA
5,5400
1,28%
5,4000
-1,28%
2.527.913
5,4700
5,4600
-0,18%
627.344.687
3.390.798.033
IAG
4,3810
0,62%
4.964.102
16:25:53
5.140
0,05%
4,3830
4.115
0,00%
4,3810
IAG
20,72%
8,72%
19,81%
159,04%
135,16%
19,25%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
21.747.731
4,3540
4,3460
-0,18%
4.971.476.010
21.780.036.400
Labor Farmac Rovi
55,6500
-16,06%
578.944
16:25:35
328
0,09%
55,7000
1.854
-0,09%
55,6000
ROVI
-11,60%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.218.234
66,3000
54,3500
-18,02%
51.235.762
2.851.270.155
Logista
28,6000
-0,07%
203.396
16:25:52
19
0,00%
28,6000
1.423
-0,07%
28,5800
LOG
-2,05%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.817.126
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Mapfre
2,7720
0,87%
1.047.331
16:25:30
16.755
-0,07%
2,7700
8.489
-0,14%
2,7680
MAP
13,33%
3,13%
11,15%
45,99%
80,79%
76,57%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.903.202
2,7480
2,7460
-0,07%
3.079.553.273
8.536.521.673
Merlin Prop
10,9300
-1,53%
186.989
16:25:53
3.352
0,09%
10,9400
9.820
-0,09%
10,9200
MRL
7,58%
-2,24%
5,00%
20,88%
35,14%
66,74%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.043.790
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Naturgy
24,5800
2,85%
423.345
16:25:29
1.736
0,08%
24,6000
1.222
-0,08%
24,5600
NTGY
5,13%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.405.820
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9100
-3,06%
473.588
16:25:42
307
0,00%
17,9100
488
-0,06%
17,9000
PUIG
0,42%
-7,75%
-0,75%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.481.961
18,4750
18,4650
-0,05%
174.819.678
3.131.020.433
Red Electrica
16,4200
0,49%
270.658
16:25:47
280
0,06%
16,4300
2.373
0,00%
16,4200
REE
0,72%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5550
0,48%
1.043.499
16:25:52
26.504
0,04%
11,5600
6.016
-0,04%
11,5500
REP
2,90%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.057.631
11,5000
11,4650
-0,30%
1.157.396.053
13.373.711.392
Sacyr
3,2240
-0,12%
1.032.863
16:25:39
8.870
0,06%
3,2260
6.468
-0,06%
3,2220
SCYR
3,94%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.329.950
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,6100
-1,49%
431.927
16:25:51
1.178
0,13%
7,6200
1.064
0,00%
7,6100
SLR
-2,62%
0,53%
-5,24%
-41,85%
-47,20%
821,21%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.286.964
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Telefonica
4,1050
1,53%
5.815.001
16:25:47
3.285
0,02%
4,1060
4.091
0,00%
4,1050
TEF
4,27%
4,35%
4,66%
22,95%
22,56%
-41,32%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.870.579
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5020
0,33%
4.418.093
16:25:02
25.883
0,07%
1,5030
8.167
0,00%
1,5020
UNI
17,90%
9,68%
16,91%
74,02%
70,34%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.635.976
1,4970
1,5400
2,87%
2.571.434.468
3.862.294.571
