Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.000,7
-0,22%
24.345.862
13:28:00
0
-
0,0000
0
-
0,0000
INDI
20,75%
0,94%
1,12%
25,68%
73,95%
21,95%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,9000
1,04%
26.606
13:28:01
207
-0,06%
165,8000
126
-0,12%
165,7000
ANA
57,80%
5,68%
16,63%
51,88%
-0,09%
211,33%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.413.935
164,2000
163,2000
-0,61%
54.856.653
9.100.718.733
Acerinox
10,7600
-0,55%
154.777
13:27:53
2.854
0,00%
10,7600
5.370
-0,09%
10,7500
ACX
17,53%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.665.401
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
59,1000
0,08%
53.888
13:27:55
860
0,08%
59,1500
42
0,00%
59,1000
ACS
26,49%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.184.781
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,4800
-0,55%
82.773
13:27:56
892
0,00%
23,4800
906
-0,06%
23,4650
AENA
18,95%
2,31%
3,10%
26,24%
87,09%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.943.510
23,6100
23,4900
-0,51%
1.500.000.000
35.220.000.000
Amadeus
70,2800
0,09%
72.765
13:28:00
820
0,06%
70,3200
868
-0,03%
70,2600
AMS
3,82%
-0,54%
3,25%
17,22%
30,76%
105,28%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
5.113.924
70,2200
69,9000
-0,46%
450.499.205
31.661.084.127
ArcelorMittal
28,7200
-1,61%
59.858
13:27:55
875
0,14%
28,7600
1.114
0,07%
28,7400
MTS
29,34%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.719.122
29,1900
29,1400
-0,17%
852.809.772
24.492.696.652
Banco Sabadell
2,9210
1,14%
5.724.652
13:27:59
7.354
0,03%
2,9220
15.892
-0,03%
2,9200
SAB
63,24%
0,69%
7,55%
59,79%
454,48%
100,22%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
16.721.708
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2070
-1,06%
3.003.087
13:28:01
3.674
0,04%
7,2100
5.218
0,01%
7,2080
SAN
64,19%
1,05%
4,40%
65,74%
235,42%
61,91%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2070
-1,06%
21.643.248
7,2840
7,2430
-0,56%
14.885.325.372
107.278.539.956
Bankinter
11,3950
0,71%
164.164
13:28:01
3.000
0,04%
11,4000
3.258
-0,04%
11,3900
BKT
53,05%
1,15%
4,31%
47,36%
187,69%
216,48%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.870.649
11,3150
11,2650
-0,44%
898.866.154
10.242.579.825
BBVA
12,6250
-0,32%
555.987
13:27:54
2.045
0,00%
12,6250
3.353
-0,04%
12,6200
BBVA
38,84%
-0,90%
-2,17%
34,20%
271,89%
130,83%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
7.019.336
12,6650
12,6300
-0,28%
5.763.285.465
72.761.478.996
Caixabank
7,4900
-0,13%
1.210.707
13:27:58
6.046
0,03%
7,4920
2.992
-0,03%
7,4880
CABK
49,41%
1,38%
1,82%
45,63%
230,45%
190,78%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.068.195
7,5000
7,5000
0,00%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,1000
0,06%
306.288
13:28:01
2.138
0,00%
33,1000
410
-0,03%
33,0900
CLNX
8,49%
3,31%
1,35%
2,10%
-21,85%
139,28%
Sin Inciden.
8 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.138.133
33,0800
32,9200
-0,48%
706.475.375
23.384.334.913
Acciona Energia
25,3000
1,69%
218.072
13:27:56
636
0,08%
25,3200
3.934
0,00%
25,3000
ANE
45,40%
9,52%
35,66%
39,14%
-31,33%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.517.222
24,8800
24,8400
-0,16%
324.761.830
8.216.474.299
Enagas
13,5950
0,89%
611.059
13:27:48
286
0,04%
13,6000
50
0,00%
13,5950
ENG
20,47%
1,87%
-1,15%
5,95%
-2,50%
11,61%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.307.347
13,4750
13,4700
-0,04%
261.990.074
3.561.755.056
Endesa
26,2700
0,65%
104.353
13:27:56
109
0,00%
26,2700
984
-0,04%
26,2600
ELE
33,57%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.741.353
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1400
-0,40%
44.613
13:28:01
489
0,00%
45,1400
392
-0,04%
45,1200
FER
11,83%
0,94%
3,70%
18,76%
79,28%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.013.831
45,3200
45,1200
-0,44%
733.755.372
33.121.717.492
Fluidra
22,0000
-1,08%
89.716
13:26:16
603
-0,18%
21,9600
2.935
-0,27%
21,9400
FDR
-5,14%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.973.752
22,2400
22,2200
-0,09%
192.129.070
4.226.839.540
Grifols A
11,7900
-0,42%
335.614
13:28:01
1.131
0,00%
11,7900
26
-0,04%
11,7850
GRF
28,88%
1,72%
14,57%
29,46%
-27,99%
-34,08%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.956.889
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8000
0,29%
695.236
13:27:54
3.134
0,06%
15,8100
3.531
0,00%
15,8000
IBE
23,89%
1,58%
-1,49%
40,73%
80,43%
256,34%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
10.984.729
15,7550
15,7150
-0,25%
6.240.000.000
98.592.000.000
Inditex
41,8900
-0,36%
218.656
13:27:58
1.201
0,00%
41,8900
445
-0,05%
41,8700
ITX
-14,13%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.159.500
42,0400
41,9200
-0,29%
3.116.652.000
130.556.552.280
Indra
38,9800
-0,31%
365.306
13:27:54
816
0,05%
39,0000
565
-0,05%
38,9600
IDR
129,78%
1,73%
14,23%
95,62%
335,86%
270,61%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.239.628
39,1000
39,0800
-0,05%
176.654.402
6.885.988.590
Inmob Colonial
6,0700
0,91%
416.841
13:28:02
3.686
0,08%
6,0750
5.493
0,00%
6,0700
COL
23,28%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.530.225
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3240
-1,35%
3.071.539
13:28:02
12.454
0,02%
4,3250
4.443
-0,02%
4,3230
IAG
21,02%
-0,46%
19,71%
129,00%
229,58%
6,33%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
13.281.335
4,3830
4,3830
0,00%
4.971.476.010
21.496.662.267
Labor Farmac Rovi
52,5500
0,10%
18.861
13:27:14
697
0,10%
52,6000
821
-0,10%
52,5000
ROVI
-16,52%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
991.146
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4000
0,29%
75.961
13:27:45
1.640
0,07%
27,4200
632
0,00%
27,4000
LOG
-1,04%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.081.331
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4540
0,17%
569.370
13:28:01
2.807
0,00%
3,4540
3.209
-0,06%
3,4520
MAP
45,15%
0,00%
3,98%
67,54%
174,29%
102,64%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
1.966.604
3,4480
3,4400
-0,23%
3.079.553.273
10.636.777.005
Merlin Prop
11,6600
0,26%
92.655
13:24:36
4.427
0,09%
11,6700
2.066
0,00%
11,6600
MRL
17,28%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.080.357
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5800
1,03%
63.589
13:27:20
1.879
0,07%
27,6000
5
0,00%
27,5800
NTGY
20,83%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.753.785
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,8800
-2,64%
646.753
13:27:59
446
0,06%
15,8900
199
0,00%
15,8800
PUIG
-10,96%
-1,18%
-4,39%
-40,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.270.438
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9200
0,62%
139.132
13:27:59
490
0,06%
17,9300
2.105
0,00%
17,9200
REE
13,66%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.493.245
17,8100
17,8200
0,06%
541.080.000
9.696.153.600
REPSOL
13,0250
-0,23%
679.361
13:27:47
3.550
0,04%
13,0300
10.089
-0,04%
13,0200
REP
20,69%
0,93%
5,88%
6,44%
31,46%
51,02%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
8.848.677
13,0550
13,0400
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,5380
0,28%
565.298
13:25:01
8.763
0,06%
3,5400
7.854
-0,06%
3,5360
SCYR
15,56%
0,74%
3,36%
14,23%
72,86%
48,73%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.000.024
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
11,0400
4,05%
1.259.731
13:28:00
1.075
0,14%
11,0550
312
0,05%
11,0450
SLR
41,27%
8,61%
14,74%
0,36%
-48,96%
998,51%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
13.907.430
10,6100
10,6100
0,00%
124.950.876
1.379.457.671
Telefonica
4,5500
0,02%
1.187.275
13:27:44
3.374
0,00%
4,5500
5.942
-0,04%
4,5480
TEF
19,35%
1,18%
0,00%
17,68%
29,96%
-38,90%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.402.101
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0160
-0,49%
1.439.437
13:27:55
40.504
0,10%
2,0180
10.589
0,00%
2,0160
UNI
65,64%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.901.905
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
