Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.910,6
1,06%
94.756.981
16:30:55
0
-
0,0000
0
-
0,0000
INDI
11,35%
2,90%
10,06%
29,20%
46,62%
22,14%
3 RESIS.
12 COMPRA
12.914,5
1,09%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
53.655
16:30:59
216
0,18%
109,0000
302
0,00%
108,8000
ANA
0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.837.664
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,3700
-0,10%
393.898
16:30:57
3.838
0,10%
10,3800
5.510
0,00%
10,3700
ACX
13,27%
4,65%
11,21%
4,54%
9,79%
28,71%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.084.722
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,1000
-0,10%
92.706
16:30:34
522
0,10%
50,1500
825
0,00%
50,1000
ACS
4,40%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.644.571
50,1500
50,3000
0,30%
271.664.594
13.610.396.159
AENA
218,8000
0,09%
38.551
16:30:57
364
0,09%
219,0000
498
0,00%
218,8000
AENA
10,84%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.434.959
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,8000
1,47%
226.874
16:30:33
544
0,00%
71,8000
1.546
-0,03%
71,7800
AMS
6,07%
-0,19%
5,38%
15,67%
21,95%
131,31%
1 RESIS.
12 COMPRA
71,8000
1,47%
71,0000
0,34%
16.289.553
70,7600
71,0600
0,42%
450.499.205
32.345.842.919
ArcelorMittal
26,8500
0,75%
115.834
16:30:46
425
0,04%
26,8600
171
-0,04%
26,8400
MTS
20,03%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.110.143
26,6500
26,5800
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,4570
2,08%
13.756.677
16:30:59
726
0,00%
2,4570
37.523
-0,04%
2,4560
SAB
30,90%
7,59%
21,46%
128,13%
207,80%
75,21%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
33.800.155
2,4070
2,4200
0,54%
5.440.221.447
13.366.624.095
Banco Santander
5,7730
2,07%
27.189.482
16:30:59
3.853
0,03%
5,7750
7.963
0,00%
5,7730
SAN
29,31%
6,76%
26,23%
62,38%
87,53%
39,17%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
156.964.880
5,6560
5,6670
0,19%
15.152.492.322
87.475.338.175
Bankinter
8,7400
3,11%
1.102.207
16:30:57
1.096
0,07%
8,7460
1.649
0,00%
8,7400
BKT
14,40%
6,98%
8,28%
63,50%
78,12%
173,83%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.633.289
8,4760
8,5000
0,28%
898.866.154
7.856.090.186
BBVA
11,9650
2,22%
4.709.207
16:30:59
13.806
0,04%
11,9700
12.896
-0,04%
11,9600
BBVA
26,59%
8,30%
20,22%
38,03%
146,00%
144,84%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
56.345.662
11,7050
11,8000
0,81%
5.763.285.465
68.957.710.589
Caixabank
6,2860
2,81%
7.624.204
16:30:57
5.140
0,06%
6,2900
5.399
0,00%
6,2860
CABK
20,05%
6,45%
11,20%
78,72%
131,90%
160,09%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
47.925.746
6,1140
6,1500
0,59%
7.174.937.846
45.101.659.300
Cellnex Telecom
31,9200
0,16%
764.399
16:30:57
474
0,00%
31,9200
1.291
-0,06%
31,9000
CLNX
4,62%
-1,91%
10,12%
-5,12%
-17,81%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
24.399.616
31,8700
31,8900
0,06%
706.475.375
22.550.693.970
Acciona Energia
17,8000
-0,28%
288.743
16:30:59
1.450
0,28%
17,8500
405
0,17%
17,8300
ANE
0,00%
-2,41%
-0,78%
-17,56%
-30,81%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.139.625
17,8500
17,7900
-0,34%
324.761.830
5.780.760.574
Enagas
12,1000
0,41%
635.594
16:30:57
931
0,08%
12,1100
3.107
0,00%
12,1000
ENG
2,72%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.690.687
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,5900
0,19%
374.761
16:30:57
343
0,05%
21,6000
1.706
0,00%
21,5900
ELE
6,47%
-1,77%
4,80%
31,42%
41,50%
140,30%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.091.090
21,5500
21,5900
0,19%
1.058.752.117
22.858.458.206
Ferrovial
42,4200
0,47%
190.663
16:30:58
1.265
0,05%
42,4400
1.333
0,00%
42,4200
FER
4,48%
4,07%
6,91%
20,91%
79,64%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.087.924
42,2200
42,2000
-0,05%
729.559.951
30.947.933.121
Fluidra
23,0800
0,09%
128.870
16:30:36
1.128
0,09%
23,1000
2.317
-0,09%
23,0600
FDR
-1,87%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.974.320
23,0600
23,1000
0,17%
192.129.070
4.434.338.936
Grifols A
8,7760
2,64%
2.396.536
16:30:54
167
0,02%
8,7780
400
0,00%
8,7760
GRF
-4,07%
6,04%
-3,09%
-17,89%
-40,71%
-45,29%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.032.000
8,5500
8,6800
1,52%
426.129.798
3.739.715.107
Iberdrola
13,3450
0,04%
2.888.723
16:30:58
8.525
0,00%
13,3450
8.918
-0,04%
13,3400
IBE
2,05%
-3,45%
0,91%
29,12%
61,04%
229,48%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
38.550.008
13,3400
13,4000
0,45%
6.440.561.000
85.949.286.545
Inditex
53,9400
0,78%
490.817
16:30:58
3.608
0,04%
53,9600
1.734
0,00%
53,9400
ITX
8,66%
3,49%
7,66%
41,33%
129,17%
164,19%
2 RESIS.
12 COMPRA
53,9600
0,82%
53,4800
-0,07%
26.474.669
53,5200
53,8000
0,52%
3.116.652.000
168.112.208.880
Indra
16,6300
0,06%
359.945
16:30:25
1.033
0,00%
16,6300
2.698
-0,12%
16,6100
IDR
-2,63%
0,18%
-7,56%
3,89%
89,99%
97,09%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.985.885
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5000
0,82%
983.168
16:30:49
3.397
0,09%
5,5050
3.514
-0,09%
5,4950
COL
6,28%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.407.424
5,4550
5,4900
0,64%
627.344.687
3.450.395.779
IAG
4,1710
0,02%
8.709.039
16:30:57
6.184
0,05%
4,1730
5.977
-0,02%
4,1700
IAG
14,94%
-1,33%
10,74%
147,20%
104,13%
8,53%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.325.402
4,1700
4,1240
-1,10%
4.971.476.010
20.736.026.438
Labor Farmac Rovi
55,2500
-0,45%
48.202
16:30:57
469
0,09%
55,3000
248
0,00%
55,2500
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.663.161
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9800
-0,34%
253.100
16:30:23
23
-0,07%
28,9600
1.681
-0,14%
28,9400
LOG
-0,75%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.334.838
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7640
-1,78%
3.647.723
16:30:50
7.539
0,00%
2,7640
7.651
-0,07%
2,7620
MAP
13,00%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.082.306
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
10,9300
0,09%
239.793
16:30:43
4.766
0,00%
10,9300
2.887
-0,18%
10,9100
MRL
7,58%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.620.937
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4600
0,41%
90.931
16:30:59
1.393
0,08%
24,4800
809
0,00%
24,4600
NTGY
4,62%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.224.172
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9850
-0,06%
263.398
16:29:51
264
0,03%
17,9900
762
-0,03%
17,9800
PUIG
0,84%
-1,69%
1,41%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.737.213
17,9950
18,0200
0,14%
174.819.678
3.144.131.909
Red Electrica
16,3300
-0,43%
262.224
16:30:56
1.538
0,06%
16,3400
2.634
0,00%
16,3300
REE
0,17%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.282.118
16,4000
16,4300
0,18%
541.080.000
8.835.836.400
REPSOL
12,0550
2,33%
3.987.837
16:30:56
4.836
0,08%
12,0650
12.958
0,00%
12,0550
REP
7,35%
5,59%
3,33%
-6,65%
21,63%
34,12%
3 RESIS.
12 COMPRA
12,0800
2,55%
11,7450
-0,30%
48.073.375
11,7800
11,7700
-0,08%
1.157.396.053
13.952.409.419
Sacyr
3,3120
2,41%
2.643.749
16:30:57
5.716
0,06%
3,3140
9.534
0,00%
3,3120
SCYR
6,77%
3,89%
8,62%
11,22%
62,38%
25,96%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.756.097
3,2340
3,2440
0,31%
796.857.798
2.639.193.027
Solaria Energia
7,5700
-1,37%
690.729
16:30:44
1.374
0,00%
7,5700
3.012
-0,13%
7,5600
SLR
-3,13%
-3,02%
-5,56%
-42,74%
-45,92%
810,24%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.228.819
7,6750
7,6550
-0,26%
124.950.876
945.878.131
Telefonica
4,2230
0,91%
4.709.554
16:30:59
4.423
0,00%
4,2230
52.321
-0,05%
4,2210
TEF
7,26%
6,11%
8,21%
26,51%
19,49%
-39,26%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.888.447
4,1850
4,1910
0,14%
5.670.161.554
23.945.092.243
UNICAJA
1,5380
3,08%
4.449.601
16:30:57
32.132
0,00%
1,5380
30.080
-0,13%
1,5360
UNI
20,72%
5,29%
14,33%
75,43%
71,36%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.843.486
1,4920
1,5060
0,94%
2.571.434.468
3.954.866.212
