Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,6
0,53%
29.952.525
14:16:20
0
-
0,0000
0
-
0,0000
INDI
20,38%
-1,24%
0,40%
25,77%
75,77%
21,65%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,9000
2,57%
48.748
14:15:51
2.826
0,06%
160,0000
31
0,00%
159,9000
ANA
52,09%
3,76%
12,85%
46,57%
-1,94%
201,81%
2 RESIS.
12 COMPRA
160,0000
2,63%
156,5000
0,38%
7.794.805
155,9000
156,5000
0,38%
54.856.653
8.771.578.815
Acerinox
10,6100
0,66%
242.476
14:16:17
3.435
0,09%
10,6200
10
0,00%
10,6100
ACX
15,89%
-4,50%
-0,38%
15,26%
47,19%
50,06%
Sin Inciden.
-6 VENTA
10,7000
1,52%
10,5700
0,28%
2.572.670
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
58,0500
3,75%
97.271
14:16:07
1.482
0,00%
58,0500
788
-0,09%
58,0000
ACS
24,25%
3,48%
6,57%
54,32%
213,49%
233,05%
4 RESIS.
12 COMPRA
58,0500
3,75%
56,2000
0,45%
5.646.582
55,9500
56,2500
0,54%
271.664.594
15.770.129.682
AENA
23,4800
0,43%
185.452
14:15:59
144
0,04%
23,4900
549
0,00%
23,4800
AENA
18,95%
0,99%
1,75%
22,59%
91,49%
0,00%
Sin Inciden.
12 COMPRA
23,5600
0,77%
23,2950
-0,36%
4.354.413
23,3800
23,4400
0,26%
1.500.000.000
35.220.000.000
Amadeus
71,3000
1,31%
129.508
14:16:08
674
0,06%
71,3400
873
0,00%
71,3000
AMS
5,33%
-1,19%
1,48%
15,46%
35,48%
108,34%
1 RESIS.
8 COMPRA
71,4800
1,56%
70,3600
-0,03%
9.233.920
70,3800
70,5000
0,17%
450.499.205
32.120.593.317
ArcelorMittal
28,1100
0,36%
26.918
14:16:07
451
0,04%
28,1200
1.207
-0,04%
28,1000
MTS
26,59%
-4,97%
5,79%
34,22%
36,22%
19,89%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
756.665
28,0100
28,1300
0,43%
852.809.772
23.972.482.691
Banco Sabadell
2,8950
0,28%
5.741.338
14:16:17
12.384
0,00%
2,8950
7.801
-0,03%
2,8940
SAB
61,79%
-3,66%
4,62%
64,07%
460,78%
97,14%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8900
0,10%
16.621.174
2,8870
2,9030
0,55%
5.288.229.262
15.309.423.713
Banco Santander
7,2350
0,88%
3.928.003
14:16:20
845
0,01%
7,2360
3.091
0,00%
7,2350
SAN
64,83%
-1,29%
4,45%
68,48%
240,52%
62,59%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
28.419.102
7,1720
7,2220
0,70%
14.885.325.372
107.695.329.066
Bankinter
11,2850
-0,04%
225.752
14:16:09
3.366
0,04%
11,2900
4.308
-0,04%
11,2800
BKT
51,57%
-1,74%
3,30%
54,12%
190,64%
219,76%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.547.611
11,2900
11,3850
0,84%
898.866.154
10.143.704.548
BBVA
12,7200
0,20%
1.239.319
14:16:00
1.200
0,00%
12,7200
7.103
-0,04%
12,7150
BBVA
39,88%
-4,61%
-2,41%
39,00%
279,28%
134,00%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7100
0,12%
15.764.138
12,6950
12,8000
0,83%
5.763.285.465
73.308.991.115
Caixabank
7,4140
0,00%
894.058
14:16:17
3.468
0,03%
7,4160
5.306
-0,03%
7,4120
CABK
47,90%
-1,88%
1,67%
48,57%
241,35%
188,82%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
6.628.546
7,4140
7,4560
0,57%
7.085.565.456
52.532.382.291
Cellnex Telecom
32,4300
1,03%
235.740
14:16:04
800
-0,03%
32,4200
443
-0,06%
32,4100
CLNX
6,29%
0,34%
-1,49%
-0,58%
-22,70%
131,25%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
7.645.048
32,1000
32,1000
0,00%
706.475.375
22.910.996.411
Acciona Energia
23,6400
1,46%
155.013
14:14:43
3.806
0,17%
23,6800
789
0,00%
23,6400
ANE
35,86%
5,54%
25,11%
27,10%
-34,87%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
3.664.507
23,3000
23,5000
0,86%
324.761.830
7.677.369.661
Enagas
13,3550
-0,04%
130.616
14:15:50
685
0,04%
13,3600
475
0,00%
13,3550
ENG
18,34%
1,02%
-2,24%
7,06%
-3,89%
11,35%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
1.744.377
13,3600
13,3600
0,00%
261.990.074
3.498.877.438
Endesa
25,8600
-0,08%
230.686
14:16:15
203
0,04%
25,8700
1.368
0,00%
25,8600
ELE
31,48%
-1,26%
-0,45%
52,81%
75,31%
178,62%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
5.965.540
25,8800
25,8400
-0,15%
1.058.752.117
27.379.329.746
Ferrovial
45,4000
1,59%
100.700
14:16:17
533
0,02%
45,4100
15
-0,02%
45,3900
FER
12,48%
0,84%
2,53%
21,13%
84,68%
0,00%
2 RESIS.
12 COMPRA
45,5000
1,81%
44,6600
-0,07%
4.571.780
44,6900
44,6600
-0,07%
733.755.372
33.312.493.889
Fluidra
22,2000
0,91%
72.478
14:15:18
1.995
0,09%
22,2200
494
-0,09%
22,1800
FDR
-4,28%
-2,88%
4,71%
9,42%
28,19%
752,70%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
1.609.012
22,0000
22,2800
1,27%
192.129.070
4.265.265.354
Grifols A
12,4500
2,55%
1.421.706
14:16:09
1.560
0,08%
12,4600
351
0,00%
12,4500
GRF
36,10%
7,51%
18,51%
35,33%
-22,09%
-31,40%
2 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
17.700.240
12,1400
12,2500
0,91%
426.129.798
5.305.315.985
Iberdrola
15,5800
-0,13%
846.070
14:16:19
3.420
0,00%
15,5800
2.186
-0,03%
15,5750
IBE
22,17%
0,00%
-1,69%
37,07%
81,25%
253,74%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
13.181.771
15,6000
15,5350
-0,42%
6.240.000.000
97.219.200.000
Inditex
42,0600
0,48%
617.808
14:16:18
284
0,00%
42,0600
262
-0,02%
42,0500
ITX
-13,78%
-4,27%
-6,21%
-3,99%
93,38%
75,98%
Sin Inciden.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
25.985.004
41,8600
42,0700
0,50%
3.116.652.000
131.086.383.120
Indra
38,4600
1,42%
307.945
14:16:13
267
0,00%
38,4600
1.556
-0,10%
38,4200
IDR
126,71%
1,75%
8,40%
98,17%
330,87%
273,30%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
11.843.565
37,9200
38,1000
0,47%
176.654.402
6.794.128.301
Inmob Colonial
5,8550
0,34%
239.449
14:16:04
3.180
0,09%
5,8600
5.857
0,00%
5,8550
COL
18,91%
-0,76%
-0,17%
14,37%
9,68%
8,95%
1 RESIS.
nEUTRAL
5,8700
0,60%
5,8350
0,00%
1.401.974
5,8350
5,8550
0,34%
627.344.687
3.673.103.142
IAG
4,3650
-0,25%
6.831.247
14:16:19
300
0,05%
4,3670
34
0,02%
4,3660
IAG
22,17%
1,58%
20,67%
117,20%
243,50%
7,19%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
29.818.393
4,3760
4,4390
1,44%
4.971.476.010
21.700.492.784
Labor Farmac Rovi
52,9500
-2,49%
85.737
14:16:00
100
0,00%
52,9500
772
-0,09%
52,9000
ROVI
-15,89%
-5,00%
-4,14%
-38,14%
-5,76%
315,42%
2 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8500
-2,67%
4.539.774
54,3000
54,2000
-0,18%
51.235.762
2.712.933.598
Logista
27,4000
0,37%
210.514
14:16:19
596
0,15%
27,4400
1.041
0,00%
27,4000
LOG
-1,04%
-1,58%
-1,72%
7,27%
81,50%
170,31%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.768.084
27,3000
27,0400
-0,95%
132.750.000
3.637.350.000
Mapfre
3,4580
0,23%
473.185
14:16:13
10.216
0,06%
3,4600
7.057
0,00%
3,4580
MAP
45,32%
-1,76%
5,48%
70,00%
165,41%
96,97%
Sin Inciden.
4 COMPRA
3,4760
0,75%
3,4460
-0,12%
1.636.274
3,4500
3,4620
0,35%
3.079.553.273
10.649.095.218
Merlin Prop
11,5700
1,40%
158.443
14:16:17
5.193
0,09%
11,5800
2.834
0,00%
11,5700
MRL
16,37%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,5700
1,40%
11,3700
-0,35%
1.833.186
11,4100
11,3700
-0,35%
563.724.899
6.522.297.081
Naturgy
26,9800
-0,07%
52.583
14:15:27
1.332
0,00%
26,9800
1.705
-0,07%
26,9600
NTGY
18,21%
-0,37%
1,58%
29,20%
9,55%
116,73%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
1.418.689
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Puig Brands
16,4800
2,74%
579.627
14:16:17
307
0,00%
16,4800
896
-0,12%
16,4600
PUIG
-7,60%
-2,60%
-2,20%
-35,09%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
9.552.253
16,0400
16,3800
2,12%
174.819.678
2.881.028.293
Red Electrica
17,6700
-0,62%
132.443
14:16:05
2.417
0,06%
17,6800
2.279
-0,06%
17,6600
REE
12,08%
1,26%
0,89%
13,74%
16,75%
64,58%
Sin Inciden.
8 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.340.268
17,7800
17,7300
-0,28%
541.080.000
9.560.883.600
REPSOL
12,8350
-0,04%
551.409
14:16:20
811
0,04%
12,8400
4.124
0,00%
12,8350
REP
18,93%
0,20%
5,99%
3,44%
31,07%
45,48%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
7.077.335
12,8400
12,8400
0,00%
1.157.396.053
14.855.178.340
Sacyr
3,5360
1,73%
512.012
14:15:43
14.392
0,11%
3,5400
3.689
0,00%
3,5360
SCYR
15,49%
-0,95%
1,14%
13,82%
76,15%
42,22%
1 RESIS.
10 COMPRA
3,5400
1,84%
3,4960
0,58%
1.810.474
3,4760
3,4960
0,58%
796.857.798
2.817.689.174
Solaria Energia
10,4500
1,85%
706.783
14:16:14
1.356
0,05%
10,4550
3.559
-0,10%
10,4400
SLR
33,72%
2,45%
13,68%
-5,65%
-49,32%
934,16%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
7.385.882
10,2600
10,3250
0,63%
124.950.876
1.305.736.654
Telefonica
4,4760
-0,20%
1.117.432
14:16:21
8.693
0,02%
4,4770
4.918
-0,02%
4,4750
TEF
17,41%
-0,38%
-1,61%
19,37%
20,44%
-39,82%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.001.626
4,4850
4,4900
0,11%
5.670.161.554
25.379.643.116
UNICAJA
2,0240
-0,49%
1.423.068
14:16:18
30.544
0,10%
2,0260
39.406
-0,10%
2,0220
UNI
66,30%
-2,97%
7,37%
66,56%
207,93%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
2.880.290
2,0340
2,0420
0,39%
2.571.434.468
5.204.583.363
MODO PRO
