Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.358,8
0,85%
34.557.272
11:42:50
0
-
0,0000
0
-
0,0000
INDI
23,84%
2,37%
2,83%
28,64%
77,66%
27,65%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
33.413
11:42:49
39
0,00%
175,0000
20
-0,06%
174,9000
ANA
66,46%
6,58%
17,42%
54,65%
0,36%
226,70%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.847.275
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4300
2,86%
905.452
11:42:50
8.627
0,10%
10,4400
4.250
-0,10%
10,4200
ACX
13,92%
-3,70%
-3,87%
10,77%
33,42%
50,17%
3 RESIS.
-6 VENTA
10,4500
3,06%
10,1900
0,49%
9.443.864
10,1400
10,1900
0,49%
249.335.371
2.600.567.920
ACS
60,8000
0,66%
34.181
11:42:50
204
0,08%
60,8500
710
0,00%
60,8000
ACS
30,13%
3,13%
6,02%
62,06%
214,62%
247,90%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.078.205
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6950
0,70%
138.350
11:42:50
1.205
0,06%
23,7100
184
0,02%
23,7000
AENA
20,04%
0,44%
5,40%
27,91%
91,25%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.278.203
23,5300
23,8000
1,15%
1.500.000.000
35.542.500.000
Amadeus
72,5400
0,89%
73.346
11:42:40
259
0,06%
72,5800
49
0,00%
72,5400
AMS
7,16%
3,39%
3,45%
21,42%
31,95%
112,88%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.320.519
71,9000
72,4000
0,70%
450.499.205
32.679.212.331
ArcelorMittal
28,7200
0,38%
36.050
11:42:50
1.125
0,17%
28,7700
352
0,10%
28,7500
MTS
29,34%
-1,54%
6,72%
40,75%
29,33%
25,49%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
1.035.356
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0370
2,77%
6.636.217
11:42:49
4.487
0,00%
3,0370
2.934
-0,03%
3,0360
SAB
69,72%
5,12%
12,53%
66,34%
468,43%
115,93%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.154.191
2,9550
3,0060
1,73%
5.288.229.262
16.060.352.269
Banco Santander
7,6840
1,20%
7.240.879
11:42:50
3.481
0,01%
7,6850
419
0,00%
7,6840
SAN
75,06%
5,67%
9,38%
76,76%
258,22%
79,22%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
55.638.914
7,5930
7,6650
0,95%
14.885.325.372
114.378.840.158
Bankinter
12,3250
1,40%
299.410
11:42:50
716
0,04%
12,3300
10
0,00%
12,3250
BKT
65,54%
9,10%
11,62%
63,35%
213,11%
258,55%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.690.228
12,1550
12,2900
1,11%
898.866.154
11.078.525.348
BBVA
13,3100
2,15%
2.612.327
11:42:44
1.934
0,04%
13,3150
2.001
0,00%
13,3100
BBVA
46,37%
5,05%
2,27%
42,08%
289,88%
145,81%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
34.770.072
13,0300
13,2600
1,77%
5.763.285.465
76.709.329.539
Caixabank
8,0040
1,88%
2.066.996
11:42:49
1.543
0,00%
8,0040
2.992
-0,02%
8,0020
CABK
59,67%
6,75%
8,90%
58,43%
242,78%
217,72%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
16.544.236
7,8560
7,9400
1,07%
7.085.565.456
56.712.865.910
Cellnex Telecom
32,4100
0,81%
165.677
11:42:50
1.037
0,00%
32,4100
557
-0,06%
32,3900
CLNX
6,23%
-2,21%
-1,49%
0,43%
-25,12%
135,40%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.369.592
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,5000
0,57%
111.569
11:42:48
1.028
0,08%
24,5200
604
-0,08%
24,4800
ANE
40,80%
-1,53%
20,81%
32,60%
-38,03%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
2.733.441
24,3600
24,5000
0,57%
324.761.830
7.956.664.835
Enagas
13,2650
0,23%
117.064
11:42:50
855
0,00%
13,2650
100
-0,04%
13,2600
ENG
17,54%
-1,37%
-2,62%
5,09%
-6,12%
12,32%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
1.552.854
13,2350
13,3150
0,60%
261.990.074
3.475.298.332
Endesa
25,6000
0,23%
159.477
11:42:50
6
0,00%
25,6000
1.555
-0,04%
25,5900
ELE
30,16%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.082.611
25,5400
25,5400
0,00%
1.058.752.117
27.104.054.195
Ferrovial
45,3900
0,13%
49.742
11:42:50
268
0,02%
45,4000
64
-0,02%
45,3800
FER
12,45%
0,15%
0,13%
21,35%
79,13%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
2.257.789
45,3300
45,6600
0,73%
733.755.372
33.305.156.335
Fluidra
23,1800
0,52%
46.018
11:42:50
4.015
0,00%
23,1800
732
-0,09%
23,1600
FDR
-0,05%
4,23%
9,03%
16,74%
49,87%
678,71%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.066.697
23,0600
23,4000
1,47%
192.129.070
4.453.551.843
Grifols A
12,4750
1,34%
678.858
11:42:26
1.500
0,04%
12,4800
821
0,00%
12,4750
GRF
36,37%
4,98%
20,33%
34,90%
-14,69%
-29,65%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.468.754
12,3100
12,4900
1,46%
426.129.798
5.315.969.230
Iberdrola
15,3450
0,00%
1.497.190
11:42:51
3.685
0,00%
15,3450
5.122
-0,03%
15,3400
IBE
20,32%
-2,54%
-3,56%
31,15%
69,42%
250,43%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
22.974.381
15,3450
15,4300
0,55%
6.240.000.000
95.752.800.000
Inditex
43,6300
0,55%
281.285
11:42:50
388
0,02%
43,6400
1.127
-0,02%
43,6200
ITX
-10,56%
3,81%
-0,98%
0,21%
105,71%
86,56%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
12.272.465
43,3900
43,8000
0,94%
3.116.652.000
135.979.526.760
Indra
36,4400
-1,41%
486.069
11:42:39
840
0,00%
36,4400
1.043
-0,11%
36,4000
IDR
114,81%
-6,24%
5,22%
92,24%
334,28%
259,43%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
17.712.354
36,9600
36,9400
-0,05%
176.654.402
6.437.286.409
Inmob Colonial
5,8850
0,43%
345.678
11:42:50
6.580
0,08%
5,8900
8.744
-0,08%
5,8800
COL
19,52%
-2,24%
-0,42%
18,96%
7,49%
7,19%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.034.315
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3180
0,82%
3.647.854
11:42:50
2.187
-0,02%
4,3170
195
-0,05%
4,3160
IAG
20,85%
-1,51%
8,80%
124,89%
210,96%
10,10%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,2800
-0,07%
15.751.434
4,2830
4,3400
1,33%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
56,4000
1,53%
36.827
11:42:50
320
0,09%
56,4500
470
-0,09%
56,3500
ROVI
-10,41%
7,43%
2,73%
-36,31%
12,06%
322,79%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.077.043
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6400
0,58%
72.327
11:42:50
1.935
0,00%
27,6400
5.054
-0,07%
27,6200
LOG
-0,18%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
1.999.118
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5120
2,57%
1.125.592
11:42:50
5.255
0,06%
3,5140
11.765
-0,06%
3,5100
MAP
47,59%
1,68%
1,80%
63,63%
173,93%
124,27%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.953.079
3,4240
3,4720
1,40%
3.079.553.273
10.815.391.095
Merlin Prop
11,8700
1,28%
82.747
11:42:50
2.862
0,00%
11,8700
4.349
-0,17%
11,8500
MRL
19,39%
2,06%
7,13%
17,62%
44,22%
67,19%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
982.207
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,7200
-0,67%
119.865
11:42:50
2.053
0,07%
26,7400
2.658
-0,07%
26,7000
NTGY
17,07%
-1,83%
-0,07%
23,39%
8,97%
118,95%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.202.793
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3600
0,37%
159.616
11:42:28
4.994
0,06%
16,3700
5.943
-0,06%
16,3500
PUIG
-8,27%
0,06%
-2,16%
-36,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.611.318
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,2700
-0,12%
108.109
11:42:50
8
0,00%
17,2700
7.048
-0,06%
17,2600
REE
9,54%
-2,98%
-1,77%
11,01%
8,23%
63,13%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.867.042
17,2900
17,3600
0,40%
541.080.000
9.344.451.600
REPSOL
13,5950
0,07%
938.454
11:42:48
1.510
0,04%
13,6000
1.493
0,00%
13,5950
REP
25,97%
4,14%
12,71%
13,10%
38,43%
64,06%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
12.758.282
13,5850
13,6000
0,11%
1.157.396.053
15.734.799.341
Sacyr
3,6180
0,28%
712.044
11:42:50
5.163
0,11%
3,6220
2.215
0,00%
3,6180
SCYR
18,17%
2,55%
4,27%
18,48%
73,38%
55,31%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6180
0,28%
2.576.175
3,6080
3,6200
0,33%
796.857.798
2.883.031.513
Solaria Energia
11,0200
0,73%
486.109
11:42:51
1.432
0,09%
11,0300
417
-0,09%
11,0100
SLR
41,01%
3,86%
11,31%
-0,90%
-50,54%
1.036,08%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.356.921
10,9400
11,1000
1,46%
124.950.876
1.376.958.654
Telefonica
4,6020
-0,60%
1.731.734
11:42:18
2.469
0,00%
4,6020
1.368
-0,02%
4,6010
TEF
20,72%
0,99%
2,43%
18,00%
32,72%
-36,96%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
7.969.440
4,6300
4,6500
0,43%
5.670.161.554
26.094.083.472
UNICAJA
2,1120
1,83%
1.296.406
11:42:50
16.583
0,00%
2,1120
41.659
-0,09%
2,1100
UNI
73,53%
4,15%
6,51%
73,51%
193,67%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.738.009
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
