Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.306,3
-0,10%
86.163.565
22:06:00
0
-
0,0000
0
-
0,0000
INDI
32,01%
3,08%
3,02%
34,28%
86,82%
57,20%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
50.519
22:05:00
1
1,32%
169,0000
100
-0,90%
165,3000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
8.426.569
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7900
-0,28%
553.621
22:05:00
25
1,02%
10,9000
9.000
-1,30%
10,6500
ACX
21,23%
0,37%
1,51%
26,30%
40,61%
88,66%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
5.973.571
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,7500
-0,43%
179.951
22:05:01
317
0,36%
69,0000
250
-1,09%
68,0000
ACS
47,15%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
12.371.631
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,9100
1,10%
777.577
22:05:00
246
0,04%
24,9200
40
-0,64%
24,7500
AENA
26,19%
1,88%
-0,12%
31,24%
104,35%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
19.369.443
24,6400
24,6500
0,04%
1.500.000.000
37.365.000.000
Amadeus
68,0400
-0,23%
573.808
22:05:00
50
1,53%
69,0800
2
-0,35%
67,8000
AMS
0,51%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
39.041.896
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,5800
-0,24%
197.203
22:05:00
72
0,74%
29,8000
500
-0,98%
29,2900
MTS
33,21%
2,57%
3,25%
49,04%
30,19%
64,69%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.833.265
29,6500
29,8500
0,67%
852.809.772
25.226.113.056
Banco Sabadell
3,3690
0,33%
11.442.213
22:05:01
601
0,42%
3,3830
1.000
-1,34%
3,3240
SAB
88,28%
5,06%
0,39%
101,95%
429,84%
202,80%
1 RESIS.
12 COMPRA
3,3820
0,71%
3,3020
-1,67%
38.548.816
3,3580
3,3580
0,00%
5.023.677.732
16.924.770.279
Banco Santander
8,4870
-0,63%
22.709.040
22:05:00
44.731
0,15%
8,5000
1.000
-0,44%
8,4500
SAN
93,35%
4,96%
5,93%
104,14%
263,82%
152,22%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
192.731.622
8,5410
8,5320
-0,11%
14.885.325.372
126.331.756.432
Bankinter
13,0900
0,61%
1.056.207
22:05:00
440
0,11%
13,1050
300
-3,74%
12,6000
BKT
75,81%
4,67%
2,18%
74,25%
178,25%
318,16%
1 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
13.825.750
13,0100
13,0050
-0,04%
898.866.154
11.766.157.956
BBVA
16,2350
0,15%
6.381.775
22:05:00
315
0,06%
16,2450
1.000
-1,39%
16,0100
BBVA
78,53%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
103.608.117
16,2100
16,1900
-0,12%
5.763.285.465
93.566.939.524
Caixabank
8,7520
-0,16%
3.984.315
22:05:00
6.000
0,21%
8,7700
4.500
-0,59%
8,7000
CABK
74,59%
2,24%
0,87%
71,67%
213,56%
303,94%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
34.870.725
8,7660
8,7800
0,16%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,4300
0,60%
703.872
22:05:01
90
0,49%
30,5800
170
-0,76%
30,2000
CLNX
-0,26%
-0,46%
2,56%
-15,68%
-21,06%
111,10%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
21.418.825
30,2500
30,3000
0,17%
706.475.375
21.498.045.661
Acciona Energia
22,3600
-1,06%
145.117
22:05:01
2.350
1,52%
22,7000
13
-1,07%
22,1200
ANE
28,50%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
3.244.816
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3350
1,18%
633.203
22:05:00
1.000
0,11%
13,3500
50
-0,26%
13,3000
ENG
18,16%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
8.443.762
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5700
0,45%
1.004.733
22:05:00
200
0,30%
26,6500
310
-2,52%
25,9000
ELE
35,09%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
26.695.756
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9300
0,25%
741.708
22:05:01
132
0,14%
49,0000
50
-0,88%
48,5000
FER
21,22%
4,09%
7,48%
33,20%
97,16%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
36.291.772
48,8100
48,7800
-0,06%
733.755.372
35.902.650.352
Fluidra
25,0400
0,40%
180.839
22:05:00
78
0,64%
25,2000
50
-0,96%
24,8000
FDR
7,97%
1,63%
5,84%
21,49%
72,22%
898,12%
Sin Inciden.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
4.528.209
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,0650
-1,31%
559.635
22:05:00
1.150
1,12%
12,2000
1.700
-0,54%
12,0000
GRF
33,43%
-2,03%
-2,78%
21,67%
-2,24%
-29,58%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
6.751.996
12,2250
12,2250
0,00%
426.129.798
5.141.256.013
Iberdrola
15,6900
0,10%
6.573.118
22:05:00
1.000
0,70%
15,8000
180
-0,76%
15,5700
IBE
23,03%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
103.132.221
15,6750
15,7000
0,16%
6.681.227.377
104.828.457.545
Inditex
46,1100
-1,14%
2.355.359
22:05:01
500
0,41%
46,3000
130
-0,35%
45,9500
ITX
-5,48%
9,82%
9,30%
-4,26%
129,65%
110,49%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
108.605.603
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,9200
2,85%
673.264
22:05:00
616
0,24%
34,0000
1.000
-0,94%
33,6000
IDR
99,95%
3,35%
-2,30%
104,74%
332,77%
275,05%
3 RESIS.
6 COMPRA
33,9800
3,03%
33,0800
0,30%
22.837.115
32,9800
33,1800
0,61%
176.654.402
5.992.117.316
Inmob Colonial
5,6400
-0,18%
404.155
22:05:00
550
2,48%
5,7800
1.050
-0,53%
5,6100
COL
14,55%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
2.279.434
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4260
0,05%
6.235.388
22:05:00
3.200
0,32%
4,4400
11.200
-0,14%
4,4200
IAG
23,87%
-1,86%
-0,87%
94,22%
249,62%
11,20%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
27.597.827
4,4240
4,4400
0,36%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
60,7500
1,00%
142.618
22:05:01
1.000
0,91%
61,3000
70
-1,23%
60,0000
ROVI
-1,85%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
8.664.044
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,2000
0,97%
253.361
22:05:00
1.751
0,21%
29,2600
1.100
-1,03%
28,9000
LOG
5,46%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
7.398.141
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9140
0,62%
1.949.492
22:05:01
1.147
0,15%
3,9200
1.250
-0,36%
3,9000
MAP
64,48%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
7.630.312
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
12,9800
-0,23%
754.563
22:05:01
3.867
0,46%
13,0400
1.935
-0,62%
12,9000
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
9.794.228
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,4800
0,76%
412.869
22:05:00
628
0,60%
26,6400
488
-1,06%
26,2000
NTGY
18,60%
-0,08%
-0,53%
23,63%
14,00%
164,51%
2 RESIS.
4 COMPRA
26,5200
0,91%
26,2400
-0,15%
10.932.771
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6300
0,90%
1.146.208
22:05:01
500
0,82%
14,7500
4.100
-0,21%
14,6000
PUIG
-17,97%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
16.769.023
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,6000
1,03%
1.153.332
22:05:01
61
0,48%
16,6800
430
-0,60%
16,5000
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
19.145.311
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5600
0,34%
2.826.200
22:05:01
368
-0,07%
14,5500
1.100
-0,48%
14,4900
REP
34,91%
2,68%
8,49%
33,80%
34,42%
147,80%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
41.149.472
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6800
0,60%
1.393.545
22:05:00
14.358
0,54%
3,7000
35
-0,82%
3,6500
SCYR
20,19%
3,43%
-1,07%
22,87%
74,00%
118,67%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
5.128.246
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,0050
-0,83%
844.942
22:05:00
1.000
1,96%
12,2400
2.540
-1,46%
11,8300
SLR
53,61%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
10.143.529
12,1050
12,1700
0,54%
124.950.876
1.500.035.266
Telefonica
4,5800
0,11%
4.019.850
22:05:00
1.100
0,22%
4,5900
1.772
-0,66%
4,5500
TEF
20,14%
0,42%
-2,52%
16,12%
44,75%
-26,06%
Sin Inciden.
4 COMPRA
4,5830
0,17%
4,5450
-0,66%
18.410.913
4,5750
4,5710
-0,09%
5.670.161.554
25.969.339.917
UNICAJA
2,3800
-0,92%
3.170.490
22:05:00
10.000
0,67%
2,3960
2.057
-0,17%
2,3760
UNI
95,55%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
7.545.766
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
MODO PRO
