Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.716,1
0,53%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,36%
-0,55%
-3,95%
26,24%
92,72%
102,34%
1 RESIS.
6 COMPRA
17.811,8
1,07%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
258,4000
2,30%
53.618
23:38:00
3
0,23%
259,0000
50
0,00%
258,4000
ANA
39,00%
-3,07%
8,09%
98,66%
75,53%
445,21%
1 RESIS.
12 COMPRA
260,8000
3,25%
250,2000
-0,95%
13.854.891
252,6000
251,8000
-0,32%
54.856.653
14.174.959.135
Acerinox
14,4600
-0,34%
399.176
23:38:00
747
0,07%
14,4700
2.309
0,00%
14,4600
ACX
17,02%
-0,14%
6,32%
43,09%
71,54%
143,91%
Sin Inciden.
6 COMPRA
14,7400
1,59%
14,2500
-1,79%
5.772.085
14,5100
14,3500
-1,10%
249.335.371
3.605.389.465
ACS
131,2000
-1,50%
217.700
23:38:00
3.500
0,38%
131,7000
634
0,30%
131,6000
ACS
55,38%
-3,16%
7,42%
130,40%
385,18%
691,97%
Sin Inciden.
4 COMPRA
134,3000
0,83%
130,0000
-2,40%
28.562.240
133,2000
132,2000
-0,75%
271.664.594
35.642.394.733
AENA
22,8400
-0,35%
1.441.467
23:38:00
5.112
0,35%
22,9200
1.893
0,00%
22,8400
AENA
-4,11%
-1,97%
-13,96%
-2,63%
51,84%
0,00%
Sin Inciden.
-12 VENTA
23,0400
0,52%
22,5000
-1,83%
32.923.106
22,9200
22,6800
-1,05%
1.500.000.000
34.260.000.000
Amadeus
52,1200
2,12%
751.820
23:38:00
3.264
-0,23%
52,0000
2.283
-0,31%
51,9600
AMS
-16,36%
1,21%
-4,59%
-27,55%
-19,55%
47,55%
1 RESIS.
4 COMPRA
52,6000
3,06%
50,4000
-1,25%
39.184.858
51,0400
50,8800
-0,31%
450.499.205
23.480.018.565
ArcelorMittal
52,2200
-0,11%
148.505
23:38:00
236
0,73%
52,6000
660
2,72%
53,6400
MTS
34,40%
-0,13%
-1,26%
94,46%
124,00%
345,98%
Sin Inciden.
8 COMPRA
53,2200
1,80%
51,2000
-2,07%
7.754.931
52,2800
51,6000
-1,30%
775.000.000
40.470.500.000
Banco Sabadell
3,2320
-1,04%
18.829.690
23:38:00
19.234
0,31%
3,2420
701
0,28%
3,2410
SAB
-3,95%
-1,28%
-3,68%
23,74%
306,09%
218,90%
Sin Inciden.
nEUTRAL
3,2960
0,92%
3,2240
-1,29%
60.857.558
3,2660
3,2580
-0,24%
5.023.677.732
16.236.526.430
Banco Santander
10,1560
-0,26%
16.124.797
23:38:01
14.020
0,32%
10,1880
20.372
0,30%
10,1860
SAN
2,07%
-2,21%
-6,64%
51,06%
257,04%
265,39%
Sin Inciden.
nEUTRAL
10,2900
1,06%
10,0060
-1,73%
163.763.438
10,1820
10,0500
-1,30%
14.689.319.502
149.184.728.862
Bankinter
13,6650
-0,22%
1.539.981
23:38:01
685
0,29%
13,7050
14.693
0,07%
13,6750
BKT
-2,33%
-1,58%
-8,86%
25,92%
215,50%
334,18%
Sin Inciden.
-8 VENTA
13,8050
0,80%
13,4700
-1,64%
21.043.840
13,6950
13,6350
-0,44%
898.866.154
12.283.005.994
BBVA
18,8450
-0,16%
6.705.212
23:38:01
4.206
0,32%
18,9050
19.409
0,29%
18,9000
BBVA
-2,93%
0,77%
-6,92%
48,40%
249,06%
477,06%
Sin Inciden.
10 COMPRA
19,0350
0,85%
18,5500
-1,72%
126.359.720
18,8750
18,7850
-0,48%
5.634.005.398
106.172.831.725
Caixabank
11,0100
0,50%
5.952.611
23:38:01
11.642
0,27%
11,0400
1.171
-0,05%
11,0050
CABK
8,89%
2,79%
1,70%
52,15%
289,73%
655,80%
1 RESIS.
12 COMPRA
11,0600
0,96%
10,8250
-1,19%
65.538.247
10,9550
10,9100
-0,41%
7.024.520.689
77.339.972.786
Cellnex Telecom
28,5300
2,66%
1.741.941
23:38:00
14.900
0,32%
28,6200
12.706
-0,32%
28,4400
CLNX
5,45%
1,10%
-0,87%
-12,92%
-23,45%
121,11%
1 RESIS.
10 COMPRA
28,6100
2,95%
27,3600
-1,55%
49.697.577
27,7900
27,5900
-0,72%
682.410.971
19.469.185.003
Acciona Energia
23,3200
0,09%
125.932
23:38:00
407
0,26%
23,3800
57
-0,26%
23,2600
ANE
4,11%
-4,18%
7,35%
35,50%
-18,86%
0,00%
Sin Inciden.
8 COMPRA
23,5600
1,12%
22,8800
-1,80%
2.936.734
23,3000
23,0000
-1,29%
324.761.830
7.573.445.876
Enagas
16,8500
1,57%
1.186.455
23:38:00
9.306
0,30%
16,9000
5.000
3,86%
17,5000
ENG
28,14%
1,81%
2,86%
35,13%
25,63%
38,49%
2 RESIS.
12 COMPRA
16,8900
1,81%
16,5400
-0,30%
19.991.767
16,5900
16,5500
-0,24%
261.990.074
4.414.532.747
Endesa
36,4300
0,66%
559.083
23:38:00
115
0,22%
36,5100
428
0,14%
36,4800
ELE
20,84%
-1,80%
-1,00%
44,32%
126,74%
283,56%
1 RESIS.
2 COMPRA
36,6000
1,13%
36,0300
-0,44%
20.367.394
36,1900
36,0700
-0,33%
1.041.744.551
37.950.753.993
Ferrovial
57,1800
-1,52%
837.368
23:38:00
11.286
0,21%
57,3000
2.520
-0,03%
57,1600
FER
3,32%
-4,12%
-5,91%
28,92%
105,02%
0,00%
2 SOPOR.
-8 VENTA
57,6200
-0,76%
56,1200
-3,34%
47.880.702
58,0600
56,9800
-1,86%
729.555.372
41.715.976.171
Fluidra
18,7500
0,70%
361.164
23:38:00
2.716
0,43%
18,8300
535
-0,37%
18,6800
FDR
-19,04%
-0,63%
-13,43%
-10,85%
24,59%
507,33%
1 RESIS.
-8 VENTA
18,8600
1,29%
18,2700
-1,88%
6.771.825
18,6200
18,4200
-1,07%
192.129.070
3.602.420.063
Grifols A
9,1900
1,08%
2.253.518
23:38:00
5.502
0,04%
9,1940
7.081
-0,24%
9,1680
GRF
-14,11%
4,12%
-4,69%
3,35%
-16,99%
-44,82%
Sin Inciden.
2 COMPRA
9,2060
1,25%
8,8820
-2,31%
20.709.830
9,0920
9,0000
-1,01%
426.129.798
3.916.132.844
Iberdrola
19,4100
1,09%
6.844.017
23:38:01
41.702
0,10%
19,4300
169.103
0,08%
19,4250
IBE
6,54%
-0,94%
-1,89%
28,01%
92,06%
362,19%
1 RESIS.
-2 VENTA
19,4450
1,28%
19,0450
-0,81%
132.842.370
19,2000
19,0900
-0,57%
6.757.845.603
131.169.783.154
Inditex
50,1400
1,33%
1.564.362
23:38:00
2.074
0,04%
50,1600
932
-0,28%
50,0000
ITX
-9,48%
0,48%
-7,27%
5,87%
77,27%
131,98%
2 RESIS.
-2 VENTA
50,3400
1,74%
48,7400
-1,50%
78.437.111
49,4800
48,7500
-1,48%
3.116.652.000
156.268.931.280
Indra
50,5400
1,92%
785.796
23:38:01
513
0,08%
50,5800
255
0,00%
50,5400
IDR
4,12%
-1,44%
-8,01%
63,16%
342,91%
440,75%
1 RESIS.
-2 VENTA
51,2800
3,41%
49,1600
-0,87%
39.714.130
49,5900
49,3900
-0,40%
176.654.402
8.928.113.477
Inmob Colonial
5,4500
1,77%
1.145.778
23:38:00
13.317
0,55%
5,4800
1.484
0,37%
5,4700
COL
-0,27%
0,55%
-1,97%
-3,61%
14,71%
2,11%
3 RESIS.
12 COMPRA
5,4900
2,52%
5,3050
-0,93%
6.244.490
5,3550
5,3300
-0,47%
627.344.687
3.419.028.544
IAG
4,4100
2,08%
10.767.420
23:38:00
94.517
0,34%
4,4250
32.000
0,25%
4,4210
IAG
-7,14%
-6,47%
-6,03%
18,05%
149,39%
29,85%
1 RESIS.
-4 VENTA
4,5000
4,17%
4,2270
-2,15%
47.484.322
4,3200
4,2590
-1,41%
4.611.669.527
20.337.462.614
Labor Farmac Rovi
58,5000
-0,76%
161.010
23:38:00
229
0,17%
58,6000
1.328
0,09%
58,5500
ROVI
-7,87%
-5,64%
-31,14%
12,99%
47,05%
363,44%
Sin Inciden.
-12 VENTA
59,2000
0,42%
58,1000
-1,44%
9.419.085
58,9500
58,2000
-1,27%
51.235.762
2.997.292.077
Logista
32,6000
1,24%
139.410
23:38:00
422
0,18%
32,6600
1.469
0,12%
32,6400
LOG
13,39%
2,06%
0,00%
21,84%
72,45%
209,44%
1 RESIS.
12 COMPRA
32,6400
1,37%
32,0600
-0,43%
4.544.766
32,2000
32,2000
0,00%
132.750.000
4.327.650.000
Mapfre
4,2420
1,00%
2.051.339
23:38:00
165
0,09%
4,2460
21.055
0,05%
4,2440
MAP
-0,93%
0,28%
-0,33%
27,23%
170,30%
269,78%
2 RESIS.
12 COMPRA
4,2580
1,38%
4,1680
-0,76%
8.701.780
4,2000
4,1700
-0,71%
3.079.553.273
13.063.464.984
Merlin Prop
14,5800
0,00%
955.255
23:38:00
3.848
-0,21%
14,5500
11.024
-0,27%
14,5400
MRL
17,41%
-1,09%
-5,24%
36,79%
111,25%
113,85%
Sin Inciden.
nEUTRAL
14,6900
0,75%
14,3700
-1,44%
13.927.618
14,5800
14,6000
0,14%
620.000.000
9.039.600.000
Naturgy
27,5800
0,58%
1.443.693
23:38:00
6.021
0,07%
27,6000
26.124
0,00%
27,5800
NTGY
8,82%
3,06%
3,30%
12,72%
20,68%
182,89%
Sin Inciden.
12 COMPRA
27,6400
0,80%
27,3000
-0,44%
39.817.053
27,4200
27,3000
-0,44%
969.613.801
26.741.948.632
Puig Brands
17,7600
1,78%
1.046.927
23:38:00
2.773
0,39%
17,8300
160
0,23%
17,8000
PUIG
19,44%
0,62%
1,02%
6,58%
0,00%
0,00%
3 RESIS.
12 COMPRA
18,0600
3,50%
17,1900
-1,49%
18.593.424
17,4500
17,1900
-1,49%
174.819.678
3.104.797.481
Red Electrica
14,6500
1,74%
1.140.242
23:38:00
6.425
0,41%
14,7100
304
0,34%
14,7000
REE
-2,15%
0,68%
-2,07%
-16,34%
9,24%
31,67%
3 RESIS.
-2 VENTA
14,7000
2,08%
14,3400
-0,42%
16.704.545
14,4000
14,3400
-0,42%
541.080.000
7.926.822.000
REPSOL
23,3700
3,54%
3.384.181
23:38:00
10.825
0,73%
23,5400
4.360
0,60%
23,5100
REP
51,34%
5,37%
19,32%
114,14%
115,11%
276,44%
4 RESIS.
12 COMPRA
23,5300
4,25%
22,8300
1,15%
79.088.310
22,5700
22,9000
1,46%
1.105.374.336
25.832.598.232
Sacyr
4,5720
-0,82%
1.375.534
23:38:00
3.371
0,39%
4,5900
842
0,35%
4,5880
SCYR
19,72%
-3,53%
-4,57%
36,53%
75,34%
279,43%
1 SOPOR.
nEUTRAL
4,6320
0,48%
4,5280
-1,78%
6.288.941
4,6100
4,5780
-0,69%
805.780.142
3.684.026.809
Solaria Energia
24,8500
3,97%
1.959.911
23:38:01
2.372
0,32%
24,9300
2.101
0,28%
24,9200
SLR
36,91%
1,63%
6,58%
273,43%
73,73%
3.953,66%
4 RESIS.
12 COMPRA
25,4700
6,57%
23,3100
-2,47%
48.703.788
23,9000
23,7000
-0,84%
132.638.164
3.296.058.375
Telefonica
4,0450
2,56%
16.189.743
23:38:01
294.930
-0,12%
4,0400
21.238
-0,25%
4,0350
TEF
15,80%
4,08%
4,34%
-1,95%
28,39%
-21,31%
1 RESIS.
12 COMPRA
4,0490
2,66%
3,8970
-1,19%
65.487.510
3,9440
3,9300
-0,35%
5.670.161.554
22.935.803.486
UNICAJA
2,7240
-0,07%
3.477.695
23:38:01
14.643
0,59%
2,7400
56.934
0,44%
2,7360
UNI
1,86%
-0,94%
-1,04%
52,72%
260,71%
0,00%
Sin Inciden.
10 COMPRA
2,7420
0,59%
2,6860
-1,47%
9.473.241
2,7260
2,7120
-0,51%
2.571.434.468
7.004.587.491
MODO PRO
