Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.227,8
-0,61%
27.917.968
13:40:10
0
-
0,0000
0
-
0,0000
INDI
31,33%
2,52%
2,47%
33,55%
85,80%
56,35%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,5000
-2,13%
16.859
13:40:09
152
0,06%
165,6000
79
-0,06%
165,4000
ANA
57,42%
-1,13%
-3,10%
36,81%
-8,05%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.790.165
169,1000
169,7000
0,35%
54.856.653
9.078.776.072
Acerinox
10,8900
0,65%
350.109
13:39:27
10.428
0,09%
10,9000
4.824
-0,09%
10,8800
ACX
22,35%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.812.687
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5500
-0,72%
40.305
13:39:36
216
0,00%
68,5500
720
-0,07%
68,5000
ACS
46,72%
5,55%
6,95%
75,27%
239,29%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.762.908
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8000
0,65%
95.347
13:40:11
325
0,04%
24,8100
1.898
-0,04%
24,7900
AENA
25,63%
1,68%
-0,32%
30,98%
103,94%
0,00%
2 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.364.606
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
67,9000
-0,44%
71.652
13:40:07
1.468
0,03%
67,9200
1.138
-0,03%
67,8800
AMS
0,31%
-0,64%
-2,35%
9,91%
34,59%
113,73%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.865.171
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6000
-0,17%
135.385
13:39:16
627
0,03%
29,6100
500
-0,03%
29,5900
MTS
33,30%
2,53%
3,21%
48,99%
30,14%
64,63%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.007.396
29,6500
29,8500
0,67%
852.809.772
25.243.169.251
Banco Sabadell
3,3300
-0,83%
3.919.106
13:40:10
13.446
0,03%
3,3310
7.091
-0,03%
3,3290
SAB
86,10%
3,32%
-1,28%
98,60%
421,07%
197,79%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.050.623
3,3580
3,3580
0,00%
5.023.677.732
16.728.846.848
Banco Santander
8,4040
-1,60%
7.537.253
13:40:11
1.989
0,01%
8,4050
929
-0,01%
8,4030
SAN
91,46%
3,82%
4,78%
101,92%
259,87%
149,49%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
63.343.074
8,5410
8,5320
-0,11%
14.885.325.372
125.096.274.426
Bankinter
13,0100
0,00%
212.990
13:39:53
2.858
0,04%
13,0150
7.876
-0,04%
13,0050
BKT
74,74%
3,80%
1,33%
72,79%
175,91%
314,65%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.771.000
13,0100
13,0050
-0,04%
898.866.154
11.694.248.664
BBVA
16,0800
-0,80%
1.146.850
13:40:10
2.230
0,00%
16,0800
980
-0,03%
16,0750
BBVA
76,83%
2,95%
1,94%
89,85%
295,90%
253,73%
Sin Inciden.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
18.441.348
16,2100
16,1900
-0,12%
5.763.285.465
92.673.630.277
Caixabank
8,7280
-0,43%
966.317
13:40:10
2.450
-0,16%
8,7140
338
-0,18%
8,7120
CABK
74,11%
1,35%
0,00%
70,18%
210,84%
300,44%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,7040
-0,71%
8.434.015
8,7660
8,7800
0,16%
7.085.565.456
61.842.815.300
Cellnex Telecom
30,4200
0,56%
165.555
13:40:04
1.369
0,07%
30,4400
722
0,00%
30,4200
CLNX
-0,29%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.036.183
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,3800
-0,97%
57.854
13:40:07
160
0,00%
22,3800
1.011
-0,09%
22,3600
ANE
28,61%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.294.773
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3200
1,06%
207.620
13:40:05
1.003
0,00%
13,3200
194
-0,04%
13,3150
ENG
18,03%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.765.498
13,1800
13,1900
0,08%
261.990.074
3.489.707.786
Endesa
26,7100
0,98%
236.664
13:40:05
350
0,04%
26,7200
33.926
-0,04%
26,7000
ELE
35,80%
3,77%
4,05%
43,04%
81,08%
168,50%
1 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
6.321.295
26,4500
26,5000
0,19%
1.058.752.117
28.279.269.045
Ferrovial
48,8000
-0,02%
267.705
13:40:10
439
0,02%
48,8100
720
-0,04%
48,7800
FER
20,90%
3,96%
7,34%
33,03%
96,92%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.064.004
48,8100
48,7800
-0,06%
733.755.372
35.807.262.154
Fluidra
25,1400
0,80%
92.300
13:40:03
349
0,00%
25,1400
937
-0,08%
25,1200
FDR
8,40%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.320.422
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1500
-0,61%
184.964
13:40:09
1.574
0,04%
12,1550
140
0,00%
12,1500
GRF
34,37%
-1,26%
-2,02%
22,63%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.247.313
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6050
-0,45%
1.232.001
13:40:10
1.058
0,03%
15,6100
3.212
0,00%
15,6050
IBE
22,36%
-0,67%
-0,03%
22,58%
64,88%
292,18%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
19.225.376
15,6750
15,7000
0,16%
6.681.227.377
104.260.553.218
Inditex
46,0600
-1,24%
453.853
13:40:07
741
0,00%
46,0600
164
-0,02%
46,0500
ITX
-5,58%
9,53%
9,01%
-4,51%
129,05%
109,95%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
20.904.469
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,2200
0,73%
319.025
13:39:53
1.497
0,06%
33,2400
1.362
-0,06%
33,2000
IDR
95,83%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.598.011
32,9800
33,1800
0,61%
176.654.402
5.868.459.234
Inmob Colonial
5,6400
-0,18%
145.748
13:40:09
10.935
0,09%
5,6450
4.132
-0,09%
5,6350
COL
14,55%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
822.019
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,3920
-0,72%
3.817.406
13:40:11
4.800
0,02%
4,3930
3.052
-0,02%
4,3910
IAG
22,92%
-2,60%
-1,61%
92,77%
247,01%
10,37%
1 SOPOR.
nEUTRAL
4,4700
1,04%
4,3900
-0,77%
16.766.047
4,4240
4,4400
0,36%
4.971.476.010
21.834.722.636
Labor Farmac Rovi
60,8500
1,16%
87.456
13:40:01
1.322
0,08%
60,9000
641
-0,08%
60,8000
ROVI
-1,69%
2,18%
12,66%
-16,00%
36,68%
427,26%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.321.698
60,1500
60,3000
0,25%
51.235.762
3.117.696.118
Logista
29,2000
0,97%
162.466
13:40:04
3.064
0,07%
29,2200
2.338
-0,07%
29,1800
LOG
5,46%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.744.007
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9020
0,31%
710.162
13:39:37
2.544
-0,10%
3,8980
4.553
-0,15%
3,8960
MAP
63,98%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.771.052
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9600
-0,38%
253.136
13:40:09
3.451
0,08%
12,9700
2.030
-0,08%
12,9500
MRL
30,35%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.280.643
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3800
0,38%
58.355
13:40:06
1.797
0,08%
26,4000
1.980
0,00%
26,3800
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.539.405
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6800
1,24%
621.731
13:40:01
1.087
0,07%
14,6900
1.594
0,00%
14,6800
PUIG
-17,69%
-8,41%
-6,96%
-25,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.127.011
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5900
0,97%
243.861
13:39:43
969
0,00%
16,5900
2.680
-0,06%
16,5800
REE
5,23%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.045.654
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4550
-0,38%
851.496
13:40:07
8.063
0,07%
14,4650
1.477
0,00%
14,4550
REP
33,94%
2,08%
7,86%
33,02%
33,64%
146,36%
Sin Inciden.
12 COMPRA
14,4650
-0,31%
14,3150
-1,34%
12.308.375
14,5100
14,4100
-0,69%
1.157.396.053
16.730.159.946
Sacyr
3,6740
0,44%
678.537
13:40:03
5.302
0,05%
3,6760
3.533
0,00%
3,6740
SCYR
20,00%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.492.945
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9500
-1,28%
301.177
13:40:07
931
0,00%
11,9500
511
-0,08%
11,9400
SLR
52,91%
-7,30%
0,29%
2,05%
-42,68%
1.502,68%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.599.065
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5720
-0,07%
899.209
13:40:09
4.461
0,04%
4,5740
2.674
0,00%
4,5720
TEF
19,93%
0,48%
-2,45%
16,20%
44,85%
-26,01%
Sin Inciden.
4 COMPRA
4,5750
0,00%
4,5450
-0,66%
4.111.184
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3740
-1,17%
1.368.831
13:40:10
16.182
0,08%
2,3760
67.234
-0,08%
2,3720
UNI
95,05%
2,42%
-0,67%
123,75%
192,30%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
3.249.605
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
MODO PRO
