Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.678,1
-0,42%
87.129.752
17:06:36
0
-
0,0000
0
-
0,0000
INDI
9,34%
2,60%
7,44%
28,34%
48,28%
20,03%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.675,3
-0,44%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,9000
-0,74%
54.781
17:06:02
1.032
0,09%
108,0000
636
-0,09%
107,8000
ANA
-0,74%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.910.870
108,7000
108,7000
0,00%
54.856.653
5.919.032.859
Acerinox
10,0900
-0,98%
712.948
17:06:32
2.272
0,10%
10,1000
4.391
0,00%
10,0900
ACX
10,21%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.193.645
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6200
0,24%
88.016
17:06:19
638
0,04%
49,6400
771
-0,04%
49,6000
ACS
3,40%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.367.354
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,2000
2,17%
60.303
17:06:34
275
0,00%
216,2000
463
-0,09%
216,0000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.037.509
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8800
-0,17%
251.606
17:06:36
475
0,00%
70,8800
595
-0,06%
70,8400
AMS
4,71%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.833.833
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
ArcelorMittal
27,2700
-1,16%
335.964
17:06:29
255
0,00%
27,2700
119
-0,07%
27,2500
MTS
21,90%
12,87%
27,85%
10,04%
-0,23%
10,99%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.161.738
27,5900
27,3800
-0,76%
852.809.772
23.256.122.482
Banco Sabadell
2,3750
-1,45%
22.078.466
17:06:37
16.163
0,08%
2,3770
29.148
0,00%
2,3750
SAB
26,53%
4,57%
22,94%
124,87%
232,08%
68,39%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
52.436.357
2,4100
2,4680
2,41%
5.440.221.447
12.920.525.937
Banco Santander
5,5280
-1,78%
22.794.263
17:06:37
2.836
-0,04%
5,5260
1.501
-0,05%
5,5250
SAN
23,82%
11,52%
20,51%
57,10%
90,27%
33,50%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
126.006.686
5,6280
5,5960
-0,57%
15.152.492.322
83.762.977.556
Bankinter
8,4180
-0,31%
870.460
17:06:35
1.244
0,02%
8,4200
1.081
0,00%
8,4180
BKT
10,18%
2,28%
9,32%
62,50%
81,11%
170,27%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.327.532
8,4440
8,4500
0,07%
898.866.154
7.566.655.284
BBVA
11,5800
-0,47%
4.285.671
17:06:37
500
0,00%
11,5800
7.710
-0,04%
11,5750
BBVA
22,51%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.628.070
11,6350
11,6150
-0,17%
5.763.285.465
66.738.845.685
Caixabank
6,0480
-0,36%
5.368.293
17:06:37
9.311
0,03%
6,0500
10.015
-0,03%
6,0460
CABK
15,51%
3,38%
13,75%
73,01%
135,09%
149,81%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.467.436
6,0700
6,0800
0,16%
7.174.937.846
43.394.024.093
Cellnex Telecom
31,8600
-1,70%
568.625
17:06:34
811
0,03%
31,8700
1.226
0,00%
31,8600
CLNX
4,42%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
18.116.393
32,4100
32,4800
0,22%
706.475.375
22.508.305.448
Acciona Energia
17,7600
-1,11%
190.565
17:06:00
300
0,11%
17,7800
360
0,06%
17,7700
ANE
-0,22%
-1,06%
-5,78%
-21,97%
-34,00%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
3.384.434
17,9600
18,0100
0,28%
324.761.830
5.767.770.101
Enagas
12,1200
0,08%
389.093
17:06:37
2.957
0,00%
12,1200
8.871
-0,08%
12,1100
ENG
2,89%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.715.807
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6800
0,18%
287.397
17:06:08
1.798
0,05%
21,6900
1.737
-0,05%
21,6700
ELE
6,91%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.230.767
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,1600
0,64%
469.032
17:06:37
1.853
0,00%
41,1600
1.723
-0,05%
41,1400
FER
1,38%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.305.357
40,9000
40,9800
0,20%
729.559.951
30.028.687.583
Fluidra
23,2000
-2,36%
97.545
17:06:34
1.317
0,09%
23,2200
1.110
0,00%
23,2000
FDR
-1,36%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.263.044
23,7600
23,9200
0,67%
192.129.070
4.457.394.424
Grifols A
8,3540
-1,21%
869.987
17:06:37
146
-0,05%
8,3500
855
-0,07%
8,3480
GRF
-8,68%
0,77%
-13,01%
-18,52%
-43,30%
-50,12%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.267.871
8,4560
8,4560
0,00%
426.129.798
3.559.888.332
Iberdrola
13,5000
-0,70%
2.762.300
17:06:37
8.515
0,04%
13,5050
7.245
-0,04%
13,4950
IBE
3,24%
-1,03%
0,15%
32,47%
62,53%
225,67%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.291.050
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Inditex
52,6600
-0,15%
636.738
17:06:37
1.386
0,04%
52,6800
1.258
-0,04%
52,6400
ITX
6,08%
-0,04%
3,66%
41,27%
132,31%
158,91%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.530.623
52,7400
53,0000
0,49%
3.116.652.000
164.122.894.320
Indra
16,1700
-2,18%
888.494
17:06:36
1.404
0,00%
16,1700
2.560
-0,06%
16,1600
IDR
-5,33%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.366.948
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4150
-1,01%
516.817
17:06:28
9.302
0,09%
5,4200
8.362
-0,09%
5,4100
COL
4,64%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.798.564
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3870
0,76%
5.289.607
17:06:37
11.186
0,02%
4,3880
6.431
-0,02%
4,3860
IAG
20,89%
8,74%
19,84%
159,10%
135,22%
19,28%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.205.506
4,3540
4,3460
-0,18%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
55,7500
-15,91%
604.198
17:06:34
1.619
0,09%
55,8000
2.539
-0,09%
55,7000
ROVI
-11,44%
-15,26%
-12,31%
-14,72%
-10,45%
415,87%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.684.039
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6000
-0,07%
224.237
17:06:36
1.037
0,07%
28,6200
1.029
0,00%
28,6000
LOG
-2,05%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.413.178
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Mapfre
2,7680
0,73%
1.165.655
17:06:34
6.104
0,00%
2,7680
18.957
-0,07%
2,7660
MAP
13,16%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.226.533
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9600
-1,26%
209.087
17:06:35
2.809
0,09%
10,9700
3.289
0,00%
10,9600
MRL
7,87%
-1,79%
5,48%
21,44%
35,76%
67,50%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.594
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
431.053
17:06:36
876
0,00%
24,5400
1.784
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.578.041
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8650
-3,30%
509.534
17:06:37
195
-0,03%
17,8600
147
-0,06%
17,8550
PUIG
0,17%
-8,06%
-1,08%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.102.825
18,4750
18,4650
-0,05%
174.819.678
3.123.153.547
Red Electrica
16,4300
0,55%
287.576
17:06:35
2.021
0,06%
16,4400
4.743
-0,06%
16,4200
REE
0,78%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.724.874
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5350
0,30%
1.197.126
17:06:30
4.493
0,04%
11,5400
9.118
-0,04%
11,5300
REP
2,72%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.808.848
11,5000
11,4650
-0,30%
1.157.396.053
13.350.563.471
Sacyr
3,2260
-0,06%
1.088.335
17:06:06
11.786
0,06%
3,2280
9.168
-0,06%
3,2240
SCYR
4,00%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.510.969
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,5750
-1,94%
479.659
17:06:36
1.680
0,07%
7,5800
221
0,00%
7,5750
SLR
-3,07%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.633.417
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,1030
1,48%
6.360.720
17:06:37
11.134
0,05%
4,1050
8.356
0,00%
4,1030
TEF
4,22%
4,29%
4,61%
22,89%
22,50%
-41,35%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
26.098.034
4,0430
4,0330
-0,25%
5.670.161.554
23.264.672.856
UNICAJA
1,4990
0,13%
4.659.579
17:06:33
61.598
0,00%
1,4990
44.399
-0,13%
1,4970
UNI
17,66%
9,68%
16,91%
74,02%
70,34%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.984.709
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
MODO PRO
