Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/01/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.903,0
-0,12%
37.310.839
13:10:46
0
-
0,0000
0
-
0,0000
INDI
11,28%
0,36%
-3,18%
18,69%
49,39%
13,39%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,0000
-0,09%
19.039
13:10:34
292
0,09%
116,1000
441
-0,09%
115,9000
ANA
6,72%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.208.524
116,1000
115,5000
-0,52%
54.856.653
6.363.371.748
Acerinox
9,6500
-0,67%
238.562
13:10:30
284
0,05%
9,6550
611
0,00%
9,6500
ACX
5,40%
-0,31%
-14,93%
3,24%
20,06%
10,87%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6500
-0,67%
2.302.123
9,7150
9,7450
0,31%
249.335.371
2.406.086.330
ACS
51,5000
0,19%
50.418
13:10:42
37
0,00%
51,5000
1.690
-0,10%
51,4500
ACS
7,32%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.596.527
51,4000
50,9500
-0,88%
271.664.594
13.990.726.591
AENA
207,6000
-0,38%
26.946
13:10:48
352
0,10%
207,8000
259
0,00%
207,6000
AENA
5,17%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.593.990
208,4000
207,6000
-0,38%
150.000.000
31.140.000.000
Amadeus
68,2800
0,35%
86.596
13:10:48
701
0,03%
68,3000
8
-0,03%
68,2600
AMS
0,87%
-0,96%
-8,06%
20,58%
19,92%
88,81%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.912.775
68,0400
68,0600
0,03%
450.499.205
30.760.085.717
ArcelorMittal
23,9000
0,25%
40.145
13:10:48
775
0,08%
23,9200
1.807
-0,04%
23,8900
MTS
6,84%
0,13%
-17,97%
0,66%
-16,45%
-5,07%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
959.466
23,8400
23,6500
-0,80%
852.809.772
20.382.153.551
Banco Sabadell
2,4920
0,56%
5.416.206
13:10:45
113
0,00%
2,4920
7.307
-0,04%
2,4910
SAB
39,26%
0,16%
-5,86%
82,38%
282,26%
71,29%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.497.185
2,4780
2,4780
0,00%
5.387.690.082
13.426.123.684
Banco Santander
5,9990
0,96%
9.293.387
13:10:49
5.302
0,02%
6,0000
5.741
-0,02%
5,9980
SAN
34,37%
0,20%
-6,55%
34,52%
115,20%
35,92%
1 RESIS.
10 COMPRA
6,0750
2,24%
5,9470
0,08%
55.751.029
5,9420
5,9660
0,40%
15.152.492.322
90.899.801.440
Bankinter
9,7520
0,02%
381.104
13:10:49
271
0,02%
9,7540
1.605
-0,02%
9,7500
BKT
29,20%
-2,77%
-5,13%
43,71%
114,20%
187,66%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.716.526
9,7500
9,7380
-0,12%
898.866.154
8.765.742.734
BBVA
11,8450
-0,17%
1.826.548
13:10:49
3.676
-0,04%
11,8400
626
-0,08%
11,8350
BBVA
30,26%
-0,38%
-5,68%
21,91%
189,48%
121,19%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
21.635.461
11,8650
11,7650
-0,84%
5.763.285.465
68.266.116.333
Caixabank
6,4920
0,87%
2.508.834
13:10:49
3.336
0,03%
6,4940
1.915
0,00%
6,4920
CABK
23,99%
-5,11%
-11,39%
37,43%
151,07%
147,01%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
16.287.350
6,4360
6,4360
0,00%
7.174.937.846
46.579.696.496
Cellnex Telecom
35,1900
0,69%
365.028
13:10:46
178
0,03%
35,2000
661
0,00%
35,1900
CLNX
15,34%
4,69%
7,73%
13,45%
-21,79%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
12.845.335
34,9500
34,7000
-0,72%
706.475.375
24.860.868.446
Acciona Energia
15,6000
-1,64%
76.929
13:10:42
218
0,06%
15,6100
1.118
-0,06%
15,5900
ANE
-12,36%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.200.092
15,8600
15,7500
-0,69%
324.761.830
5.066.284.548
Enagas
13,3500
-0,56%
248.077
13:10:38
2.990
0,07%
13,3600
968
0,00%
13,3500
ENG
13,33%
1,98%
3,16%
7,41%
-11,69%
2,77%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.311.828
13,4250
13,3950
-0,22%
261.990.074
3.497.567.488
Endesa
25,5300
0,59%
225.240
13:10:43
371
0,04%
25,5400
1.171
0,00%
25,5300
ELE
25,90%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.750.377
25,3800
25,3200
-0,24%
1.058.752.117
27.029.941.547
Ferrovial
39,6700
-0,58%
78.376
13:10:49
383
0,00%
39,6700
571
-0,05%
39,6500
FER
-2,29%
-0,05%
-3,88%
19,46%
67,96%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.109.176
39,9000
39,6700
-0,58%
729.559.951
28.941.643.256
Fluidra
19,3600
-1,53%
115.911
13:10:41
468
0,10%
19,3800
1.265
-0,05%
19,3500
FDR
-17,69%
-2,12%
-12,62%
2,75%
-16,29%
662,96%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.244.037
19,6600
19,6200
-0,20%
192.129.070
3.719.618.795
Grifols A
8,0960
0,35%
423.330
13:10:39
2.218
0,05%
8,1000
179
-0,02%
8,0940
GRF
-11,50%
-2,43%
-11,80%
-1,36%
-50,01%
-56,62%
1 RESIS.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.427.280
8,0680
8,0960
0,35%
426.129.798
3.449.946.845
Iberdrola
15,5900
0,81%
1.725.114
13:10:43
5.373
0,03%
15,5950
1.968
-0,03%
15,5850
IBE
19,22%
3,06%
8,57%
43,11%
71,49%
276,40%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
26.894.527
15,4650
15,4000
-0,42%
6.440.561.000
100.408.345.990
Inditex
46,9200
0,09%
232.083
13:10:49
296
0,02%
46,9300
1.073
-0,02%
46,9100
ITX
-5,48%
-0,02%
0,47%
8,52%
152,59%
107,44%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
10.889.334
46,8800
46,9500
0,15%
3.116.652.000
146.233.311.840
Indra
27,8400
1,09%
342.570
13:10:37
194
0,07%
27,8600
233
0,00%
27,8400
IDR
63,00%
0,00%
5,78%
56,98%
216,68%
165,33%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
9.537.149
27,5400
27,2400
-1,09%
176.654.402
4.918.058.552
Inmob Colonial
5,6750
1,16%
364.872
13:10:48
2.558
0,09%
5,6800
2.793
0,00%
5,6750
COL
9,66%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.070.649
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,8940
-0,45%
3.017.066
13:10:45
7.404
0,00%
2,8940
6.814
-0,07%
2,8920
IAG
-20,25%
-1,23%
-15,01%
44,01%
64,39%
-30,13%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
8.731.389
2,9070
2,8850
-0,76%
4.971.476.010
14.387.451.573
Labor Farmac Rovi
48,8200
-0,45%
32.817
13:10:43
207
0,08%
48,8600
296
-0,04%
48,8000
ROVI
-22,45%
-2,16%
-7,90%
-37,69%
-16,95%
249,14%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.602.126
49,0400
48,7200
-0,65%
51.235.762
2.501.329.901
Logista
29,7000
-0,40%
116.984
13:09:48
1.211
0,07%
29,7200
1.083
-0,07%
29,6800
LOG
7,26%
0,81%
4,95%
26,08%
110,33%
181,81%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.474.425
29,8200
29,8000
-0,07%
132.750.000
3.942.675.000
Mapfre
2,9240
0,41%
661.734
13:10:29
8.613
0,14%
2,9280
8.922
0,00%
2,9240
MAP
19,54%
3,02%
2,73%
39,23%
92,54%
62,80%
2 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.934.910
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6750
0,36%
259.831
13:10:50
1.945
0,05%
9,6800
1.535
-0,05%
9,6700
MRL
-4,77%
2,00%
-2,07%
-4,05%
7,14%
24,91%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.513.865
9,6400
9,6450
0,05%
563.724.899
5.454.038.398
Naturgy
25,3800
-0,08%
67.169
13:10:38
1.193
0,00%
25,3800
272
-0,08%
25,3600
NTGY
11,20%
2,09%
3,33%
14,22%
1,35%
101,68%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.704.749
25,4000
25,3000
-0,39%
969.613.801
24.608.798.269
Puig Brands
15,0600
1,28%
119.310
13:10:45
411
0,07%
15,0700
1.132
-0,07%
15,0500
PUIG
-15,56%
0,60%
-7,56%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.796.809
14,8700
15,0000
0,87%
174.819.678
2.632.784.351
Red Electrica
19,1500
-0,26%
241.106
13:10:33
1.576
0,05%
19,1600
1.611
-0,05%
19,1400
REE
17,47%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.617.180
19,2000
19,2000
0,00%
541.080.000
10.361.682.000
REPSOL
10,3250
0,00%
1.343.785
13:10:42
4.444
0,00%
10,3250
3.672
-0,10%
10,3150
REP
-8,05%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
13.874.580
10,3250
10,3550
0,29%
1.157.396.053
11.950.114.247
Sacyr
3,1080
0,71%
791.406
13:10:33
11.327
0,06%
3,1100
11.510
-0,06%
3,1060
SCYR
0,20%
1,11%
-6,11%
-2,61%
38,98%
9,48%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.459.690
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5240
-0,15%
230.719
13:10:47
531
0,06%
6,5280
1.516
-0,03%
6,5220
SLR
-16,52%
-2,18%
-11,07%
-32,58%
-69,16%
531,50%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.505.211
6,5340
6,5860
0,80%
124.950.876
815.179.515
Telefonica
4,3410
0,28%
2.570.716
13:10:44
8.556
0,07%
4,3440
2.621
0,02%
4,3420
TEF
10,26%
4,39%
0,23%
14,17%
12,32%
-40,54%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.159.478
4,3290
4,2950
-0,79%
5.670.161.554
24.614.171.306
UNICAJA
1,5860
0,38%
3.765.434
13:10:30
14.688
0,06%
1,5870
42.739
-0,06%
1,5850
UNI
24,49%
-4,74%
-7,08%
44,69%
94,21%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.971.978
1,5800
1,5970
1,08%
2.571.434.468
4.078.295.066
