Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/08/2020
OFF:
20 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.120,6
0,55%
21.360.933
10:03:15
0
-
0,0000
0
-
0,0000
INDI
39,03%
0,75%
3,44%
36,12%
104,86%
54,04%
1 RESIS.
12 COMPRA
16.130,5
0,61%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,9000
-0,05%
4.547
10:03:15
109
0,05%
192,0000
33
-0,05%
191,8000
ANA
82,53%
0,68%
9,00%
66,63%
16,74%
247,22%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
872.569
192,0000
191,9000
-0,05%
54.856.653
10.526.991.711
Acerinox
11,2700
0,81%
157.416
10:03:13
714
0,00%
11,2700
1.547
-0,09%
11,2600
ACX
26,62%
-6,79%
-5,22%
41,15%
53,18%
77,83%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
1.774.078
11,1800
11,1900
0,09%
249.335.371
2.810.009.631
ACS
71,3500
0,21%
14.526
10:03:11
351
0,07%
71,4000
420
-0,07%
71,3000
ACS
52,71%
-2,06%
2,15%
65,37%
224,70%
288,82%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,3500
0,21%
1.036.430
71,2000
71,5000
0,42%
271.664.594
19.383.268.782
AENA
23,5900
0,17%
36.955
10:03:12
1.709
0,04%
23,6000
220
-0,04%
23,5800
AENA
19,50%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
871.768
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,5600
0,36%
37.236
10:02:55
251
0,00%
66,5600
315
-0,06%
66,5200
AMS
-1,67%
-2,03%
-1,68%
-0,18%
36,00%
92,65%
Sin Inciden.
-10 VENTA
66,7400
0,63%
66,1600
-0,24%
2.478.428
66,3200
66,1800
-0,21%
450.499.205
29.985.227.085
ArcelorMittal
33,2300
0,18%
30.345
10:03:11
344
0,00%
33,2300
48
-0,06%
33,2100
MTS
49,65%
-2,65%
0,12%
48,02%
56,15%
111,85%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
1.008.364
33,1700
33,0100
-0,48%
852.809.772
28.338.868.724
Banco Sabadell
3,3140
2,19%
4.079.896
10:03:13
8.724
0,03%
3,3150
4.044
-0,03%
3,3130
SAB
89,11%
5,12%
-0,51%
90,87%
395,28%
179,30%
1 RESIS.
12 COMPRA
3,3150
2,22%
3,2430
0,00%
13.520.775
3,2430
3,2480
0,15%
5.023.677.732
16.648.468.004
Banco Santander
8,9100
0,95%
3.631.001
10:03:10
3.720
0,02%
8,9120
1.944
0,00%
8,9100
SAN
105,63%
6,09%
3,23%
99,18%
285,47%
157,15%
1 RESIS.
12 COMPRA
8,9100
0,95%
8,7600
-0,75%
32.352.219
8,8260
8,7800
-0,52%
14.885.325.372
132.628.249.065
Bankinter
13,2500
1,38%
219.134
10:03:05
1.311
0,00%
13,2500
883
-0,04%
13,2450
BKT
77,96%
3,32%
-4,10%
84,42%
164,18%
302,83%
1 RESIS.
12 COMPRA
13,2500
1,38%
12,9850
-0,65%
2.903.526
13,0700
13,0800
0,08%
898.866.154
11.909.976.541
BBVA
17,7600
1,86%
1.109.312
10:03:01
1.006
0,03%
17,7650
1.743
0,00%
17,7600
BBVA
95,30%
3,11%
8,01%
95,77%
304,04%
281,21%
2 RESIS.
12 COMPRA
17,7650
1,89%
17,4950
0,34%
19.701.381
17,4350
17,5650
0,75%
5.763.285.465
102.355.949.858
Caixabank
9,3480
2,03%
1.438.104
10:03:11
833
0,02%
9,3500
638
-0,02%
9,3460
CABK
86,48%
5,42%
3,32%
75,67%
245,15%
335,07%
2 RESIS.
12 COMPRA
9,3480
2,03%
9,1400
-0,24%
13.443.396
9,1620
9,2000
0,41%
7.085.565.456
66.235.865.883
Cellnex Telecom
26,9500
-0,30%
173.006
10:03:05
840
0,04%
26,9600
814
-0,04%
26,9400
CLNX
-11,67%
-7,54%
-8,76%
-20,76%
-15,54%
88,06%
1 SOPOR.
-12 VENTA
27,1000
0,26%
26,7500
-1,04%
4.662.512
27,0300
27,0500
0,07%
706.475.375
19.039.511.356
Acciona Energia
23,7800
-0,34%
15.786
10:02:59
1.069
0,08%
23,8000
5
0,00%
23,7800
ANE
36,66%
-2,64%
-0,42%
25,95%
-38,13%
0,00%
1 SOPOR.
nEUTRAL
23,9200
0,25%
23,7600
-0,42%
375.391
23,8600
23,8600
0,00%
324.761.830
7.722.836.317
Enagas
13,8000
0,25%
102.569
10:03:06
185
0,00%
13,8000
244
-0,04%
13,7950
ENG
22,28%
-3,57%
2,34%
14,78%
14,90%
7,62%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.415.452
13,7650
13,8000
0,25%
261.990.074
3.615.463.021
Endesa
31,0400
-0,16%
133.168
10:03:14
1.072
0,00%
31,0400
153
-0,03%
31,0300
ELE
57,82%
4,94%
12,26%
64,25%
124,61%
191,54%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0100
-0,26%
4.133.535
31,0900
31,1000
0,03%
1.058.752.117
32.863.665.712
Ferrovial
53,5400
0,64%
43.509
10:02:57
414
0,04%
53,5600
263
-0,04%
53,5200
FER
33,63%
-3,57%
6,61%
47,35%
140,09%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
2.329.472
53,2000
53,4000
0,38%
733.755.372
39.285.262.617
Fluidra
24,9800
-0,56%
43.524
10:03:09
110
0,08%
25,0000
907
-0,08%
24,9600
FDR
7,71%
6,28%
6,37%
0,20%
106,03%
853,98%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9800
-0,56%
1.087.230
25,1200
25,0000
-0,48%
192.129.070
4.799.384.169
Grifols A
11,4100
1,56%
418.584
10:03:11
966
0,04%
11,4150
965
-0,09%
11,4000
GRF
26,19%
-1,26%
-8,98%
10,53%
33,12%
-41,03%
Sin Inciden.
-4 VENTA
11,4900
2,27%
11,2500
0,13%
4.776.043
11,2350
11,3500
1,02%
426.129.798
4.862.140.995
Iberdrola
17,4400
-0,71%
432.279
10:03:04
2.346
0,03%
17,4450
1.071
0,00%
17,4400
IBE
36,75%
2,07%
7,94%
31,78%
96,94%
290,02%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
7.538.946
17,5650
17,5400
-0,14%
6.681.227.377
116.520.605.455
Inditex
47,9600
0,13%
83.375
10:02:55
522
0,04%
47,9800
498
-0,02%
47,9500
ITX
0,02%
-2,76%
1,00%
-5,67%
133,75%
86,96%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
3.998.665
47,9000
47,7300
-0,35%
3.116.652.000
149.474.629.920
Indra
48,4800
1,08%
252.014
10:03:11
159
0,00%
48,4800
16
-0,04%
48,4600
IDR
185,78%
-1,46%
23,96%
197,95%
450,78%
414,02%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
12.217.639
47,9600
48,5000
1,13%
176.654.402
8.564.205.409
Inmob Colonial
5,4700
-0,27%
94.476
10:02:59
6.443
0,00%
5,4700
11.416
-0,18%
5,4600
COL
11,09%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
516.784
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,7730
0,19%
1.622.758
10:02:59
4.295
0,04%
4,7750
17.883
-0,02%
4,7720
IAG
33,59%
1,83%
7,83%
90,65%
245,91%
16,58%
Sin Inciden.
12 COMPRA
4,7920
0,59%
4,7350
-0,61%
7.745.424
4,7640
4,7700
0,13%
4.971.476.010
23.728.854.996
Labor Farmac Rovi
60,7000
-0,65%
13.032
10:03:06
472
0,08%
60,7500
406
0,00%
60,7000
ROVI
-1,93%
-5,55%
-1,23%
-23,11%
49,52%
375,67%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,7000
-0,65%
791.042
61,1000
61,2000
0,16%
51.235.762
3.110.010.753
Logista
28,9200
0,00%
12.666
10:03:11
1.211
0,14%
28,9600
1.450
0,00%
28,9200
LOG
6,51%
-0,75%
-0,28%
9,28%
66,74%
191,29%
Sin Inciden.
2 COMPRA
28,9800
0,21%
28,8600
-0,21%
366.301
28,9200
28,9600
0,14%
132.750.000
3.839.130.000
Mapfre
3,9320
2,61%
869.218
10:03:10
3.486
0,00%
3,9320
981
-0,10%
3,9280
MAP
65,24%
-3,25%
-2,87%
58,01%
172,40%
173,20%
1 RESIS.
2 COMPRA
3,9320
2,61%
3,8440
0,31%
3.417.765
3,8320
3,8540
0,57%
3.079.553.273
12.108.803.469
Merlin Prop
13,4500
-0,44%
36.751
10:03:01
2.034
0,07%
13,4600
1.366
-0,07%
13,4400
MRL
35,28%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4500
-0,44%
494.301
13,5100
13,5000
-0,07%
563.724.899
7.582.099.892
Naturgy
25,9000
0,86%
100.768
10:02:21
3.078
0,08%
25,9200
4.247
-0,08%
25,8800
NTGY
16,00%
-3,07%
-3,79%
19,72%
20,12%
120,82%
3 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
2.609.891
25,6800
25,8200
0,55%
969.613.801
25.112.997.446
Puig Brands
15,0500
1,07%
279.015
10:03:14
561
0,07%
15,0600
195
0,00%
15,0500
PUIG
-15,62%
7,30%
7,91%
-28,23%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
4.199.176
14,8900
14,9400
0,34%
174.819.678
2.631.036.154
Red Electrica
15,5000
-0,70%
229.921
10:02:54
2.347
0,00%
15,5000
607
-0,06%
15,4900
REE
-1,69%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
3.563.776
15,6100
15,5000
-0,70%
541.080.000
8.386.740.000
REPSOL
15,9750
0,63%
462.947
10:03:08
461
0,00%
15,9750
2.374
-0,06%
15,9650
REP
48,02%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
7.395.578
15,8750
15,9300
0,35%
1.128.372.258
18.025.746.822
Sacyr
3,7720
-1,15%
630.626
10:03:02
691
0,05%
3,7740
21.562
0,00%
3,7720
SCYR
23,20%
-4,83%
2,69%
26,12%
76,80%
112,58%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7680
-1,26%
2.378.721
3,8160
3,8200
0,10%
796.857.798
3.005.747.614
Solaria Energia
15,0400
0,30%
306.500
10:03:14
237
0,13%
15,0600
346
0,03%
15,0450
SLR
92,45%
-0,73%
13,09%
54,92%
-1,03%
1.628,32%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
4.609.760
14,9950
14,7000
-1,97%
124.950.876
1.879.261.175
Telefonica
4,3370
-1,14%
1.862.190
10:03:12
4.132
0,05%
4,3390
2.649
0,00%
4,3370
TEF
13,77%
-4,84%
0,79%
7,36%
55,48%
-33,33%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
8.076.318
4,3870
4,3750
-0,27%
5.670.161.554
24.591.490.660
UNICAJA
2,3960
2,39%
2.330.861
10:03:07
6.775
0,08%
2,3980
13.895
-0,08%
2,3940
UNI
102,67%
2,06%
2,41%
127,42%
220,28%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
5.584.743
2,3400
2,3420
0,09%
2.571.434.468
6.161.156.985
MODO PRO
