Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.866,5
-0,10%
43.574.292
14:25:35
0
-
0,0000
0
-
0,0000
INDI
10,97%
9,04%
-1,08%
22,21%
47,88%
10,79%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
19.344
14:25:18
199
0,00%
116,7000
430
-0,09%
116,6000
ANA
7,36%
10,65%
-3,16%
13,39%
-33,59%
124,25%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.257.445
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,6350
-0,52%
168.105
14:25:35
4.862
0,05%
9,6400
285
-0,05%
9,6300
ACX
5,24%
7,78%
-14,29%
4,07%
19,06%
7,58%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.619.692
9,6850
9,6100
-0,77%
249.335.371
2.402.346.300
ACS
51,2500
-0,19%
66.611
14:25:26
1.330
0,00%
51,2500
1.519
-0,10%
51,2000
ACS
6,79%
7,96%
-6,15%
40,83%
148,81%
167,68%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.413.814
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
215,0000
0,00%
43.906
14:25:07
492
0,00%
215,0000
813
-0,09%
214,8000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.439.790
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8800
-1,45%
127.665
14:25:30
679
0,03%
67,9000
519
-0,06%
67,8400
AMS
0,28%
8,01%
-2,39%
23,64%
24,13%
90,84%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.665.900
68,8800
68,1400
-1,07%
450.499.205
30.579.886.035
ArcelorMittal
23,6800
-0,71%
73.614
14:24:58
494
0,08%
23,7000
780
0,00%
23,6800
MTS
5,86%
8,28%
-20,00%
1,41%
-19,76%
-8,35%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4540
-1,49%
5.778.424
14:25:32
14.050
0,04%
2,4550
29.784
-0,04%
2,4530
SAB
37,14%
10,94%
-5,11%
91,23%
301,67%
62,34%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.180.252
2,4910
2,4700
-0,84%
5.387.690.082
13.221.391.461
Banco Santander
5,9720
-0,57%
10.245.898
14:25:33
6.721
0,02%
5,9730
3.982
-0,02%
5,9710
SAN
33,77%
11,43%
-3,80%
43,13%
114,68%
30,86%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
61.188.503
6,0060
5,9730
-0,55%
15.152.492.322
90.490.684.147
Bankinter
9,9340
-1,20%
441.203
14:25:33
1.489
0,04%
9,9380
1.334
-0,02%
9,9320
BKT
31,61%
15,27%
-2,36%
56,20%
130,08%
182,68%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.382.911
10,0550
9,9940
-0,61%
898.866.154
8.929.336.374
BBVA
11,7650
-1,22%
2.250.363
14:25:33
6.517
0,04%
11,7700
1.100
0,00%
11,7650
BBVA
29,38%
9,91%
-7,26%
26,50%
185,33%
116,05%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
26.475.521
11,9100
11,7950
-0,97%
5.763.285.465
67.805.053.496
Caixabank
6,7800
-1,08%
3.639.576
14:25:33
5.812
-0,03%
6,7780
6.364
-0,09%
6,7740
CABK
29,49%
11,40%
-3,39%
50,39%
166,04%
152,59%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.676.325
6,8540
6,8280
-0,38%
7.174.937.846
48.646.078.596
Cellnex Telecom
34,5000
2,47%
466.322
14:25:05
825
0,06%
34,5200
1.536
0,00%
34,5000
CLNX
13,08%
13,40%
7,05%
16,35%
-23,24%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
16.088.109
33,6700
33,5900
-0,24%
706.475.375
24.373.400.438
Acciona Energia
16,2000
0,87%
60.910
14:25:29
602
0,00%
16,2000
672
-0,19%
16,1700
ANE
-8,99%
9,35%
-9,17%
-17,13%
-51,50%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
986.742
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,1900
0,61%
321.868
14:25:00
5.594
0,08%
13,2000
2.647
0,00%
13,1900
ENG
11,97%
5,86%
3,33%
9,40%
-15,72%
-1,28%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.245.439
13,1100
13,2100
0,76%
261.990.074
3.455.649.076
Endesa
25,3100
1,08%
373.740
14:25:31
1.953
0,00%
25,3100
594
-0,04%
25,3000
ELE
24,82%
9,48%
15,07%
54,92%
57,91%
153,94%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.459.359
25,0400
25,2900
1,00%
1.058.752.117
26.797.016.081
Ferrovial
39,6300
-0,18%
139.809
14:25:33
810
0,00%
39,6300
699
-0,05%
39,6100
FER
-2,39%
6,10%
-0,08%
19,31%
59,48%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.540.631
39,7000
39,5500
-0,38%
729.559.951
28.912.460.858
Fluidra
19,6100
-0,96%
117.221
14:25:02
1.013
0,10%
19,6300
345
0,00%
19,6100
FDR
-16,62%
6,44%
-10,14%
5,05%
-12,30%
631,27%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.298.704
19,8000
19,5700
-1,16%
192.129.070
3.767.651.063
Grifols A
8,1320
-2,21%
852.073
14:24:58
583
0,05%
8,1360
175
-0,02%
8,1300
GRF
-11,11%
10,50%
-13,04%
-6,09%
-47,57%
-57,47%
2 SOPOR.
-4 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.929.058
8,3160
8,2000
-1,39%
426.129.798
3.465.287.517
Iberdrola
15,3650
1,19%
1.428.745
14:25:35
312
0,00%
15,3650
5.360
-0,03%
15,3600
IBE
17,50%
8,71%
10,23%
44,45%
67,14%
264,22%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.952.667
15,1850
15,3400
1,02%
6.440.561.000
98.959.219.765
Inditex
46,7900
-0,36%
321.692
14:25:33
527
0,00%
46,7900
470
-0,04%
46,7700
ITX
-5,74%
6,51%
4,33%
11,01%
149,03%
98,66%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
15.051.969
46,9600
46,8300
-0,28%
3.116.652.000
145.828.147.080
Indra
27,8200
-0,07%
475.981
14:24:54
732
0,00%
27,8200
2.014
-0,07%
27,8000
IDR
62,88%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.241.791
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5300
-0,54%
372.944
14:25:22
4.624
0,09%
5,5350
1.913
0,00%
5,5300
COL
6,86%
9,63%
3,08%
10,58%
-28,13%
4,37%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.062.380
5,5600
5,5200
-0,72%
627.344.687
3.469.216.119
IAG
2,9070
-0,58%
3.645.186
14:25:33
11.760
0,03%
2,9080
9.671
-0,07%
2,9050
IAG
-19,90%
7,36%
-13,62%
59,53%
67,51%
-28,12%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.596.556
2,9240
2,9100
-0,48%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
49,5400
-0,80%
21.824
14:24:57
69
0,08%
49,5800
9
0,04%
49,5600
ROVI
-21,30%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.081.161
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,8200
1,22%
245.035
14:25:08
1.493
0,00%
29,8200
167
-0,07%
29,8000
LOG
7,70%
9,82%
7,36%
29,50%
115,99%
172,79%
2 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.306.944
29,4600
29,4600
0,00%
132.750.000
3.958.605.000
Mapfre
2,8540
0,14%
784.999
14:25:23
12.251
0,14%
2,8580
19.072
0,00%
2,8540
MAP
16,68%
9,59%
1,28%
40,53%
89,01%
51,08%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.240.387
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5550
0,58%
235.811
14:25:33
3.121
-0,10%
9,5450
2.350
-0,21%
9,5350
MRL
-5,95%
10,86%
-2,15%
-2,09%
5,44%
19,61%
1 RESIS.
nEUTRAL
9,5650
0,68%
9,4300
-0,74%
2.253.174
9,5000
9,4650
-0,37%
563.724.899
5.386.391.410
Naturgy
25,2400
1,37%
151.997
14:25:30
1.373
0,00%
25,2400
2.500
-0,08%
25,2200
NTGY
10,58%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
3.836.404
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8700
-0,60%
158.717
14:24:43
82
0,00%
14,8700
1.608
-0,13%
14,8500
PUIG
-16,62%
3,13%
-14,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.360.122
14,9600
14,8900
-0,47%
174.819.678
2.599.568.612
Red Electrica
19,0400
-0,21%
224.459
14:25:17
1.634
0,00%
19,0400
1.052
-0,05%
19,0300
REE
16,79%
6,67%
8,69%
29,52%
16,74%
67,36%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.273.699
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
10,0850
1,05%
1.674.834
14:25:27
4.411
0,00%
10,0850
4.075
-0,10%
10,0750
REP
-10,19%
5,38%
-12,52%
-28,56%
-12,43%
0,59%
1 RESIS.
-8 VENTA
10,0850
1,05%
9,8340
-1,46%
16.890.701
9,9800
9,9000
-0,80%
1.157.396.053
11.672.339.195
Sacyr
3,0820
0,39%
752.111
14:24:48
8.105
0,00%
3,0820
1.308
-0,06%
3,0800
SCYR
-0,64%
11,43%
-4,70%
-1,06%
34,91%
5,43%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.318.006
3,0700
3,0600
-0,33%
796.857.798
2.455.915.733
Solaria Energia
6,6420
-0,60%
271.826
14:25:30
1.093
0,15%
6,6520
39
0,00%
6,6420
SLR
-15,01%
7,64%
-9,55%
-31,89%
-69,55%
485,73%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.805.468
6,6820
6,6620
-0,30%
124.950.876
829.923.718
Telefonica
4,2320
1,58%
2.655.800
14:25:33
8.803
0,00%
4,2320
1.058
-0,05%
4,2300
TEF
7,49%
8,64%
-2,78%
16,94%
5,82%
-42,11%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.239.346
4,1660
4,1800
0,34%
5.670.161.554
23.996.123.697
UNICAJA
1,6690
0,06%
4.962.138
14:25:17
16.317
0,06%
1,6700
23.860
-0,06%
1,6680
UNI
31,00%
12,01%
-3,58%
61,63%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.281.808
1,6680
1,6580
-0,60%
2.571.434.468
4.291.724.127
