Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
12 Min
https://www.eldiadecordoba.es/cordobacf/ex-cordoba-cf-lideran-nuevo-proyecto-intercity_0_2004098499.amp.html
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.279,4
0,22%
20.956.653
12:32:10
0
-
0,0000
0
-
0,0000
INDI
23,15%
0,42%
5,23%
25,06%
63,73%
30,40%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
20.474
12:31:55
262
0,13%
150,2000
221
0,00%
150,0000
ANA
37,99%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.071.100
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7400
0,19%
169.151
12:32:07
3.259
0,09%
10,7500
3.531
-0,09%
10,7300
ACX
17,31%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.816.682
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
23.085
12:32:07
520
0,09%
57,7000
938
0,00%
57,6500
ACS
20,13%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.127
12:32:09
34
0,00%
241,2000
283
-0,08%
241,0000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.477.832
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0800
0,11%
29.768
12:32:07
283
0,08%
75,1400
75
0,03%
75,1000
AMS
10,91%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.234.981
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,6400
0,08%
27.484
12:32:10
1.364
-0,04%
26,6300
1.486
-0,15%
26,6000
MTS
19,97%
-0,08%
0,66%
15,69%
-2,71%
-5,73%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8250
0,46%
3.604.619
12:32:03
3.493
0,00%
2,8250
21.719
-0,04%
2,8240
SAB
57,87%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.183.049
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0830
0,07%
3.089.290
12:32:10
4.215
0,03%
7,0850
3.080
0,00%
7,0830
SAN
61,37%
0,30%
6,15%
55,18%
174,72%
65,10%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
21.881.441
7,0780
7,0440
-0,48%
14.885.325.372
105.432.759.610
Bankinter
11,5300
0,70%
155.462
12:32:05
2.318
0,00%
11,5300
2.659
-0,09%
11,5200
BKT
52,76%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.792.477
11,4500
11,4000
-0,44%
898.866.154
10.363.926.756
BBVA
13,2900
0,38%
1.342.683
12:32:07
7.889
0,04%
13,2950
684
0,00%
13,2900
BBVA
46,15%
0,38%
3,55%
43,73%
241,68%
159,88%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
17.844.257
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6560
-0,18%
1.256.099
12:32:10
7.595
0,03%
7,6580
4.211
-0,03%
7,6540
CABK
52,73%
1,03%
5,20%
55,83%
174,84%
198,98%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.616.694
7,6700
7,6460
-0,31%
7.085.565.456
54.247.089.131
Cellnex Telecom
33,7000
0,06%
64.055
12:31:36
500
0,00%
33,7000
591
-0,03%
33,6900
CLNX
10,46%
-1,21%
0,48%
-0,18%
-18,35%
137,75%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,7000
0,06%
2.158.654
33,6800
33,7900
0,33%
706.475.375
23.808.220.138
Acciona Energia
19,9000
0,61%
80.511
12:32:00
510
0,05%
19,9100
1.383
-0,05%
19,8900
ANE
11,80%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.602.169
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1200
0,68%
192.896
12:32:04
1.603
0,04%
14,1250
1.325
-0,04%
14,1150
ENG
19,86%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.723.692
14,0250
14,1450
0,86%
261.990.074
3.699.299.845
Endesa
27,0600
0,04%
78.767
12:32:05
1.294
0,04%
27,0700
1.061
-0,04%
27,0500
ELE
33,45%
-0,44%
5,79%
54,35%
59,65%
210,52%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.131.435
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9100
-0,42%
40.637
12:32:06
89
0,07%
44,9400
515
0,02%
44,9200
FER
11,26%
-0,29%
3,65%
26,47%
87,20%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.825.008
45,1000
45,1300
0,07%
729.559.951
32.764.537.399
Fluidra
22,0400
1,47%
49.008
12:32:05
1.282
0,00%
22,0400
505
-0,09%
22,0200
FDR
-6,29%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.080.136
21,7200
21,7200
0,00%
192.129.070
4.234.524.703
Grifols A
10,4500
1,46%
565.099
12:32:05
3.329
0,05%
10,4550
2.507
-0,05%
10,4450
GRF
14,23%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.905.285
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0200
0,06%
460.754
12:32:06
3.526
0,03%
16,0250
4.100
-0,03%
16,0150
IBE
22,51%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.381.279
16,0100
16,0000
-0,06%
6.440.561.000
103.177.787.220
Inditex
48,5500
0,87%
353.127
12:32:07
856
0,02%
48,5600
1.125
-0,02%
48,5400
ITX
-0,47%
2,23%
4,35%
9,64%
127,17%
110,03%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.144.316
48,1300
48,0000
-0,27%
3.116.652.000
151.313.454.600
Indra
34,8600
-0,51%
511.120
12:31:59
2.047
0,11%
34,9000
1.539
0,00%
34,8600
IDR
104,10%
-6,48%
15,78%
64,12%
238,63%
315,96%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.817.643
35,0400
35,4800
1,26%
176.654.402
6.158.172.454
Inmob Colonial
6,1650
0,90%
250.523
12:32:06
6.451
0,00%
6,1650
6.725
-0,16%
6,1550
COL
19,13%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.544.474
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9610
0,53%
1.959.524
12:32:10
3.479
0,03%
3,9620
210
-0,03%
3,9600
IAG
9,15%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
7.761.675
3,9400
3,9480
0,20%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
55,8000
0,72%
32.582
12:32:10
502
0,09%
55,8500
656
-0,09%
55,7500
ROVI
-11,36%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.818.076
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5200
-0,21%
40.571
12:32:08
1.413
0,00%
28,5200
748
-0,07%
28,5000
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.157.085
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4060
0,59%
591.259
12:31:55
30.246
0,12%
3,4100
7.595
0,00%
3,4060
MAP
43,13%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
2.013.828
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8500
0,84%
88.422
12:30:43
2.670
0,09%
10,8600
2.905
-0,09%
10,8400
MRL
9,13%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8500
0,84%
10,7300
-0,28%
959.379
10,7600
10,7400
-0,19%
563.724.899
6.116.415.154
Naturgy
26,2600
-0,15%
28.898
12:32:05
79
0,00%
26,2600
1.500
-0,08%
26,2400
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
758.861
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3200
1,17%
193.304
12:31:15
185
0,00%
17,3200
2.734
-0,12%
17,3000
PUIG
-2,89%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.348.025
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8300
-0,22%
130.032
12:32:04
1.974
0,06%
17,8400
2.649
-0,06%
17,8200
REE
9,37%
-2,19%
1,02%
11,05%
12,65%
65,83%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.318.471
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0800
0,75%
829.338
12:32:08
6.766
0,04%
12,0850
342
0,00%
12,0800
REP
7,58%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,0800
0,75%
11,9800
-0,08%
10.018.403
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4740
-0,12%
561.509
12:32:05
11.832
0,17%
3,4800
7.589
0,06%
3,4760
SCYR
12,00%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.950.682
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,8340
1,54%
923.881
12:32:08
113
0,07%
8,8400
1.101
-0,05%
8,8300
SLR
13,04%
15,58%
38,44%
-23,22%
-59,96%
847,59%
Sin Inciden.
12 COMPRA
8,8340
1,54%
8,6380
-0,71%
8.161.565
8,7000
8,6960
-0,05%
124.950.876
1.103.816.039
Telefonica
4,7000
0,23%
1.231.735
12:31:48
2.831
0,04%
4,7020
7.026
0,00%
4,7000
TEF
19,38%
-0,55%
4,85%
15,24%
25,06%
-32,43%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.789.155
4,6890
4,6940
0,11%
5.670.161.554
26.649.759.304
UNICAJA
1,9460
0,78%
1.972.909
12:32:05
3.219
0,00%
1,9460
13
-0,05%
1,9450
UNI
59,89%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.839.281
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
