Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,4
-0,08%
29.696.083
12:42:55
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,82%
5,10%
25,43%
69,77%
28,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
52.812
12:42:56
228
0,07%
150,3000
546
-0,07%
150,1000
ANA
38,18%
0,20%
19,14%
32,53%
-10,09%
205,26%
Sin Inciden.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.932.362
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7300
-0,46%
132.952
12:42:19
3.147
0,09%
10,7400
4.319
-0,09%
10,7200
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.426.575
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,1500
-0,35%
30.039
12:42:58
697
0,09%
57,2000
646
0,00%
57,1500
ACS
19,09%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,1500
-0,35%
1.716.729
57,3500
57,2500
-0,17%
271.664.594
15.525.631.547
AENA
239,6000
0,00%
7.864
12:42:46
261
0,08%
239,8000
195
0,00%
239,6000
AENA
21,38%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.884.214
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1000
0,43%
26.740
12:42:56
238
0,05%
75,1400
138
0,00%
75,1000
AMS
10,94%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.008.174
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5400
-0,04%
24.068
12:42:55
660
-0,04%
26,5300
238
-0,11%
26,5100
MTS
19,52%
0,34%
0,17%
15,57%
1,51%
-7,15%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
638.765
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8090
-0,14%
3.738.529
12:42:55
13.207
0,04%
2,8100
3.031
0,00%
2,8090
SAB
56,98%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.501.528
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9960
-1,23%
4.898.776
12:42:57
336
0,00%
6,9960
2.229
-0,01%
6,9950
SAN
59,38%
0,06%
5,28%
54,66%
193,25%
60,63%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
34.271.837
7,0830
7,0430
-0,56%
14.885.325.372
104.137.736.303
Bankinter
11,1950
-2,65%
674.689
12:42:55
11.365
0,04%
11,2000
602
0,00%
11,1950
BKT
48,32%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.553.143
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,2000
-0,38%
1.521.077
12:42:55
7.100
0,04%
13,2050
3.147
-0,04%
13,1950
BBVA
45,16%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.078.216
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4560
-1,89%
1.818.515
12:42:56
3.000
0,05%
7,4600
282
0,03%
7,4580
CABK
48,74%
-0,61%
2,70%
51,83%
188,89%
184,65%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
13.558.848
7,6000
7,5000
-1,32%
7.085.565.456
52.829.976.040
Cellnex Telecom
33,7000
0,57%
73.209
12:42:58
330
0,00%
33,7000
579
-0,06%
33,6800
CLNX
10,46%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.467.143
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
20,0000
1,11%
134.606
12:42:56
539
0,10%
20,0200
913
0,00%
20,0000
ANE
12,36%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.692.120
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1700
0,64%
114.110
12:42:41
555
0,04%
14,1750
1.775
0,00%
14,1700
ENG
20,29%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.616.939
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0200
0,33%
63.015
12:42:50
1.504
0,04%
27,0300
1.588
-0,04%
27,0100
ELE
33,25%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.702.665
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,1600
0,96%
63.752
12:42:55
333
0,04%
45,1800
209
0,00%
45,1600
FER
11,88%
0,56%
4,18%
27,40%
90,60%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.879.040
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2200
0,09%
81.908
12:40:49
1.986
0,18%
22,2600
2.149
0,00%
22,2200
FDR
-5,53%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.819.996
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4800
1,06%
538.167
12:42:37
1.563
0,00%
10,4800
1.350
-0,05%
10,4750
GRF
14,56%
8,28%
28,66%
14,72%
-42,67%
-37,22%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.639.990
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1150
0,72%
1.160.524
12:42:51
3.867
0,03%
16,1200
112
0,00%
16,1150
IBE
23,24%
1,22%
4,03%
38,70%
78,73%
279,32%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.701.844
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,8500
0,37%
815.433
12:42:55
1.190
0,06%
48,8800
353
0,02%
48,8600
ITX
0,14%
3,54%
5,14%
10,38%
138,44%
112,63%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.833.902
48,6700
48,6500
-0,04%
3.116.652.000
152.248.450.200
Indra
35,1000
-0,34%
386.996
12:42:49
3.996
0,11%
35,1400
3.017
0,00%
35,1000
IDR
105,50%
-3,09%
16,38%
65,27%
244,19%
307,90%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.583.560
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,2150
0,81%
457.004
12:42:55
10.474
0,08%
6,2200
1.223
0,00%
6,2150
COL
20,10%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.840.280
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0330
0,50%
5.054.996
12:42:55
6.348
0,02%
4,0340
110
-0,02%
4,0320
IAG
11,13%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.386.799
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,0000
0,27%
32.624
12:42:21
296
0,18%
56,1000
524
0,00%
56,0000
ROVI
-11,04%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.826.944
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5000
0,14%
59.938
12:42:39
1.360
0,07%
28,5200
2.182
0,00%
28,5000
LOG
2,93%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.708.233
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,77%
589.894
12:42:39
2.010
0,06%
3,3600
2.442
0,00%
3,3580
MAP
41,12%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.980.864
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9000
0,65%
116.556
12:42:07
2.134
0,00%
10,9000
5.835
-0,18%
10,8800
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.270.460
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
40.372
12:42:57
877
0,00%
26,2400
2.536
-0,15%
26,2000
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.059.361
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0900
1,42%
131.408
12:42:31
142
0,00%
17,0900
30
-0,06%
17,0800
PUIG
-4,18%
0,29%
0,59%
-34,33%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.245.763
16,8500
17,0200
1,01%
174.819.678
2.987.668.297
Red Electrica
17,9000
0,56%
77.859
12:41:49
4.619
0,11%
17,9200
2.102
0,00%
17,9000
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.393.676
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1950
1,50%
945.445
12:42:55
6.567
0,00%
12,1950
3.691
-0,04%
12,1900
REP
8,60%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.529.702
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5660
2,89%
1.373.666
12:42:42
4.679
0,06%
3,5680
11.351
-0,06%
3,5640
SCYR
14,96%
-0,06%
7,29%
9,03%
53,57%
31,00%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.898.493
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7620
-0,11%
719.881
12:42:41
740
-0,02%
8,7600
50
-0,11%
8,7520
SLR
12,12%
4,36%
36,81%
-23,19%
-59,35%
793,47%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.307.597
8,7720
8,8400
0,78%
124.950.876
1.094.819.576
Telefonica
4,6610
0,00%
1.695.682
12:42:54
3.871
0,00%
4,6610
1.468
-0,02%
4,6600
TEF
18,39%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6580
-0,06%
7.903.574
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9390
-0,72%
2.010.975
12:42:48
6.388
0,05%
1,9400
19.672
-0,05%
1,9380
UNI
59,31%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.899.281
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
