Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.768,2
-0,71%
0
13:58:50
0
-
0,0000
0
-
0,0000
INDI
-3,12%
-2,75%
-7,78%
25,91%
90,79%
90,85%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,0000
-1,61%
22.189
13:58:52
84
0,10%
208,2000
10
0,00%
208,0000
ANA
11,89%
-6,65%
2,57%
76,83%
33,08%
328,98%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,0000
-1,61%
4.615.312
211,4000
212,0000
0,28%
54.856.653
11.410.183.824
Acerinox
12,2000
0,74%
180.024
13:58:50
3.488
0,00%
12,2000
2.090
-0,16%
12,1800
ACX
-1,27%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.196.293
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
ACS
104,2000
-1,04%
50.634
13:58:50
581
0,00%
104,2000
822
-0,19%
104,0000
ACS
23,41%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,0000
-1,23%
5.276.063
105,3000
105,4000
0,09%
271.664.594
28.307.450.695
AENA
25,0800
0,44%
243.611
13:58:52
2.035
0,04%
25,0900
1.148
-0,04%
25,0700
AENA
5,29%
-3,65%
-8,71%
15,80%
76,23%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
6.109.764
24,9700
25,0900
0,48%
1.500.000.000
37.620.000.000
Amadeus
50,0200
0,99%
225.211
13:58:44
885
0,04%
50,0400
1.716
-0,04%
50,0000
AMS
-19,73%
-2,30%
5,13%
-31,16%
-9,58%
51,49%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
11.265.054
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,1300
-0,16%
79.313
13:58:52
33
-0,05%
44,1100
341
-0,11%
44,0800
MTS
13,26%
-2,46%
-21,17%
51,93%
78,07%
327,85%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.500.083
44,2000
44,4000
0,45%
775.000.000
34.200.750.000
Banco Sabadell
3,0160
-0,72%
4.959.654
13:58:51
10.636
0,00%
3,0160
2.168
-0,03%
3,0150
SAB
-10,37%
-0,26%
-7,00%
19,48%
280,35%
186,57%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.958.316
3,0380
3,0400
0,07%
5.023.677.732
15.151.412.040
Banco Santander
9,3770
-2,52%
9.005.969
13:58:51
3.474
0,02%
9,3790
607
0,00%
9,3770
SAN
-6,88%
-2,03%
-11,76%
48,94%
226,92%
248,61%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3730
-2,56%
84.448.971
9,6190
9,6030
-0,17%
14.689.319.502
137.741.748.970
Bankinter
13,1650
-0,68%
305.012
13:58:50
2.770
-0,04%
13,1600
25
-0,11%
13,1500
BKT
-6,99%
0,19%
-8,71%
33,30%
216,93%
326,73%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
4.015.483
13,2550
13,2200
-0,26%
898.866.154
11.833.572.917
BBVA
18,0750
-1,98%
3.937.223
13:58:51
3.810
0,03%
18,0800
4.453
-0,03%
18,0700
BBVA
-9,85%
-0,14%
-8,47%
45,92%
258,27%
414,83%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0750
-1,98%
71.165.306
18,4400
18,5000
0,33%
5.708.968.700
103.189.609.253
Caixabank
10,1050
-1,17%
1.565.758
13:58:50
3.717
0,00%
10,1050
3.184
-0,05%
10,1000
CABK
-3,26%
1,19%
-5,30%
47,11%
266,84%
514,61%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,1000
-1,22%
15.821.985
10,2250
10,2350
0,10%
7.024.520.689
70.982.781.562
Cellnex Telecom
25,9500
2,29%
368.368
13:58:50
1.415
-0,12%
25,9200
1.462
-0,19%
25,9000
CLNX
-4,08%
-12,37%
-15,03%
-18,94%
-22,47%
108,48%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.559.150
25,3700
25,5900
0,87%
682.410.971
17.708.564.697
Acciona Energia
20,6600
0,78%
76.079
13:58:22
1.537
0,10%
20,6800
317
-0,10%
20,6400
ANE
-7,77%
-4,00%
-4,18%
20,60%
-35,84%
0,00%
Sin Inciden.
-10 VENTA
20,8400
1,66%
20,5000
0,00%
1.571.792
20,5000
20,6200
0,59%
324.761.830
6.709.579.408
Enagas
14,4550
-0,96%
507.241
13:58:52
61
-0,03%
14,4500
743
-0,07%
14,4450
ENG
9,92%
-4,72%
-4,56%
20,37%
11,88%
18,25%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.332.169
14,5950
14,6000
0,03%
261.990.074
3.787.066.520
Endesa
34,4700
0,82%
160.983
13:58:52
1.110
0,06%
34,4900
1.287
-0,03%
34,4600
ELE
14,34%
-3,74%
0,53%
54,92%
121,09%
277,85%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.549.084
34,1900
34,2500
0,18%
1.058.752.117
36.495.185.473
Ferrovial
53,9400
-0,74%
97.204
13:58:50
974
-0,11%
53,8800
693
-0,19%
53,8400
FER
-2,53%
-4,98%
-12,83%
33,24%
114,47%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,8800
-0,85%
5.243.184
54,3400
54,5200
0,33%
729.555.372
39.352.216.766
Fluidra
19,3800
-0,62%
199.266
13:58:47
591
0,10%
19,4000
415
0,00%
19,3800
FDR
-16,32%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.861.775
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8300
0,25%
565.428
13:58:52
1.237
-0,07%
8,8240
215
-0,14%
8,8180
GRF
-17,48%
-4,63%
-19,30%
-2,82%
2,59%
-50,29%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.992.729
8,8080
8,8420
0,39%
426.129.798
3.762.726.116
Iberdrola
19,0850
0,05%
2.229.334
13:58:50
2.467
0,03%
19,0900
2.247
0,00%
19,0850
IBE
4,76%
-4,62%
-4,81%
39,29%
96,12%
363,33%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
42.546.839
19,0750
19,0900
0,08%
6.757.845.603
128.973.483.333
Inditex
49,7900
-0,62%
444.234
13:58:50
298
0,00%
49,7900
958
-0,04%
49,7700
ITX
-11,63%
-3,19%
-13,52%
9,61%
89,30%
121,80%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,7900
-0,62%
22.118.411
50,1000
50,4200
0,64%
3.116.652.000
155.178.103.080
Indra
46,8200
-3,82%
714.502
13:58:46
409
0,00%
46,8200
635
-0,13%
46,7600
IDR
-3,54%
-17,86%
-7,77%
76,99%
309,13%
378,65%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
33.452.984
48,6800
48,8400
0,33%
176.654.402
8.270.959.102
Inmob Colonial
5,0350
0,40%
609.855
13:58:49
5.501
0,10%
5,0400
2.265
0,00%
5,0350
COL
-7,87%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.070.620
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
IAG
4,1320
-0,96%
3.456.567
13:58:44
2.431
0,02%
4,1330
3.000
-0,02%
4,1310
IAG
-12,99%
0,54%
-16,89%
23,29%
180,08%
20,07%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
14.282.535
4,1720
4,2000
0,67%
4.727.201.147
19.532.795.139
Labor Farmac Rovi
77,9000
-0,13%
24.810
13:58:39
67
0,13%
78,0000
12
0,06%
77,9500
ROVI
22,68%
-2,81%
-0,58%
50,34%
112,57%
498,88%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.932.699
78,0000
78,5500
0,71%
51.235.762
3.991.265.860
Logista
31,0200
0,52%
93.126
13:58:50
587
0,06%
31,0400
1.434
-0,06%
31,0000
LOG
7,90%
-1,34%
-3,25%
16,38%
69,38%
187,97%
Sin Inciden.
4 COMPRA
31,2400
1,23%
30,9200
0,19%
2.888.769
30,8600
31,0000
0,45%
132.750.000
4.117.905.000
Mapfre
3,7260
0,87%
569.785
13:58:50
7.235
0,00%
3,7260
5.292
-0,11%
3,7220
MAP
-12,98%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.123.019
3,6940
3,7040
0,27%
3.079.553.273
11.474.415.495
Merlin Prop
13,5300
0,45%
205.772
13:58:33
2.889
-0,22%
13,5000
1.865
-0,37%
13,4800
MRL
8,85%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
2.784.095
13,4700
13,5000
0,22%
563.724.899
7.627.197.883
Naturgy
25,2600
-0,79%
467.523
13:58:40
3.920
0,00%
25,2600
4.609
-0,16%
25,2200
NTGY
-2,55%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.809.631
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
18,0000
15,61%
5.901.841
13:58:50
1.341
0,06%
18,0100
364
-0,06%
17,9900
PUIG
21,05%
12,58%
9,63%
11,74%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
106.233.138
15,5700
17,6000
13,04%
174.819.678
3.146.754.204
Red Electrica
14,6700
1,52%
424.369
13:58:38
3.184
0,07%
14,6800
1.694
-0,07%
14,6600
REE
-2,01%
-4,06%
-9,45%
-13,80%
10,44%
31,14%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.225.493
14,4500
14,5500
0,69%
541.080.000
7.937.643.600
REPSOL
23,1600
2,07%
2.239.256
13:58:46
2.297
0,04%
23,1700
135
0,00%
23,1600
REP
49,98%
-4,51%
23,73%
107,24%
104,75%
334,68%
Sin Inciden.
6 COMPRA
23,2400
2,42%
22,6700
-0,09%
51.861.169
22,6900
22,6900
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,0760
-1,02%
454.063
13:58:52
965
-0,05%
4,0740
514
-0,10%
4,0720
SCYR
6,73%
-3,14%
-9,23%
26,55%
65,17%
238,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.850.761
4,1180
4,1280
0,24%
805.780.142
3.284.359.859
Solaria Energia
22,2100
0,41%
418.175
13:58:46
20
0,09%
22,2300
726
-0,05%
22,2000
SLR
22,37%
1,36%
16,70%
213,94%
40,59%
3.584,30%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.287.667
22,1200
22,2500
0,59%
124.950.876
2.775.158.956
Telefonica
3,5910
1,04%
3.272.661
13:58:50
5.301
0,00%
3,5910
12.171
-0,08%
3,5880
TEF
2,81%
-0,72%
-1,51%
-8,94%
19,49%
-29,89%
Sin Inciden.
2 COMPRA
3,6280
2,08%
3,5470
-0,20%
11.752.126
3,5540
3,5650
0,31%
5.670.161.554
20.361.550.140
UNICAJA
2,5120
-0,87%
1.698.870
13:58:50
14.927
0,08%
2,5140
26.529
-0,08%
2,5100
UNI
-9,58%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.267.561
2,5340
2,5360
0,08%
2.571.434.468
6.459.443.384
MODO PRO
