Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
03/05/2024
ON:
Llevan una máquina de Vanadi a Las Vegas para seguir pillando a lo grande venga!!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.014,3
-0,65%
0
16:58:35
0
-
0,0000
0
-
0,0000
INDI
4,08%
2,64%
6,44%
52,73%
93,50%
113,81%
Sin Inciden.
12 COMPRA
18.149,1
0,09%
17.980,2
-0,84%
0
18.132,3
18.111,6
-0,11%
0
0
Acciona
236,2000
0,51%
20.217
16:58:26
26
0,00%
236,2000
219
-0,08%
236,0000
ANA
27,06%
1,90%
13,24%
131,95%
41,84%
384,34%
Sin Inciden.
12 COMPRA
238,0000
1,28%
234,2000
-0,34%
4.775.255
235,0000
234,2000
-0,34%
54.856.653
12.957.141.439
Acerinox
13,2100
-0,68%
346.003
16:58:35
3.558
0,08%
13,2200
862
-0,08%
13,2000
ACX
6,91%
7,42%
8,75%
55,55%
74,28%
124,88%
Sin Inciden.
12 COMPRA
13,2900
-0,08%
13,0800
-1,65%
4.570.700
13,3000
13,1800
-0,90%
249.335.371
3.293.720.251
ACS
120,3000
1,01%
131.369
16:58:38
681
0,08%
120,4000
311
0,00%
120,3000
ACS
42,47%
7,83%
15,75%
160,98%
368,51%
662,09%
Sin Inciden.
12 COMPRA
120,3000
1,01%
118,4000
-0,59%
15.803.691
119,1000
118,9000
-0,17%
271.664.594
32.681.250.658
AENA
26,9600
-0,07%
284.298
16:58:40
3.059
0,00%
26,9600
1.107
-0,07%
26,9400
AENA
13,18%
2,67%
6,82%
34,70%
79,60%
0,00%
Sin Inciden.
12 COMPRA
27,1000
0,44%
26,8000
-0,67%
7.664.674
26,9800
26,9400
-0,15%
1.500.000.000
40.440.000.000
Amadeus
48,7600
-3,45%
442.576
16:58:40
108
0,02%
48,7700
338
-0,02%
48,7500
AMS
-21,75%
-1,17%
-9,10%
-21,50%
-16,35%
44,70%
2 SOPOR.
-12 VENTA
50,0000
-0,99%
48,4800
-4,00%
21.580.006
50,5000
49,9000
-1,19%
450.499.205
21.966.341.236
ArcelorMittal
50,6400
-1,63%
128.405
16:58:39
252
-0,04%
50,6200
408
-0,08%
50,6000
MTS
29,97%
10,50%
9,54%
134,26%
105,86%
342,74%
Sin Inciden.
12 COMPRA
51,6400
0,31%
50,1400
-2,60%
6.502.429
51,4800
51,2000
-0,54%
775.000.000
39.246.000.000
Banco Sabadell
3,2150
0,06%
10.700.173
16:58:39
2.681
0,00%
3,2150
5.200
-0,03%
3,2140
SAB
-4,46%
4,83%
6,32%
51,48%
284,66%
248,47%
Sin Inciden.
12 COMPRA
3,2470
1,06%
3,2030
-0,31%
34.401.056
3,2130
3,2230
0,31%
5.023.677.732
16.151.123.908
Banco Santander
10,2980
-1,55%
10.460.743
16:58:39
583
0,02%
10,3000
1.502
0,00%
10,2980
SAN
2,26%
4,99%
8,82%
97,88%
227,49%
316,31%
1 SOPOR.
12 COMPRA
10,4820
0,21%
10,2760
-1,76%
107.724.731
10,4600
10,4780
0,17%
14.689.319.502
151.270.612.232
Bankinter
14,2150
-1,32%
323.368
16:58:38
1.327
-0,04%
14,2100
343
-0,07%
14,2050
BKT
1,60%
4,07%
7,57%
72,47%
223,68%
376,25%
1 SOPOR.
12 COMPRA
14,4300
0,17%
14,2050
-1,39%
4.596.676
14,4050
14,4100
0,03%
898.866.154
12.777.382.379
BBVA
19,1400
-2,05%
6.266.340
16:58:39
48
0,03%
19,1450
3.247
0,00%
19,1400
BBVA
-1,41%
5,48%
8,67%
88,45%
247,72%
511,44%
1 SOPOR.
12 COMPRA
19,5800
0,20%
19,1000
-2,25%
119.937.748
19,5400
19,4900
-0,26%
5.708.968.700
109.269.660.918
Caixabank
10,4750
-1,50%
3.369.440
16:58:38
7.963
0,00%
10,4750
2.952
-0,05%
10,4700
CABK
3,60%
4,10%
8,58%
85,45%
260,59%
595,66%
1 SOPOR.
12 COMPRA
10,6350
0,00%
10,4500
-1,74%
35.294.884
10,6350
10,6000
-0,33%
7.024.520.689
73.581.854.217
Cellnex Telecom
30,2100
1,04%
473.167
16:58:27
1.090
0,07%
30,2300
491
0,00%
30,2100
CLNX
11,66%
5,08%
3,32%
0,82%
-19,48%
140,07%
1 RESIS.
12 COMPRA
30,3100
1,37%
29,6300
-0,90%
14.294.375
29,9000
29,7000
-0,67%
682.410.971
20.615.635.434
Acciona Energia
21,9000
0,27%
289.168
16:58:39
1.807
0,18%
21,9400
1.251
0,00%
21,9000
ANE
-2,23%
1,77%
11,29%
51,64%
-34,94%
0,00%
Sin Inciden.
10 COMPRA
22,1200
1,28%
21,5800
-1,19%
6.332.779
21,8400
21,5800
-1,19%
324.761.830
7.112.284.077
Enagas
17,1500
0,53%
578.286
16:58:39
3.112
0,00%
17,1500
2.326
-0,06%
17,1400
ENG
30,42%
-0,26%
17,90%
48,20%
24,91%
38,84%
Sin Inciden.
12 COMPRA
17,2600
1,17%
17,0200
-0,23%
9.917.605
17,0600
17,0900
0,18%
261.990.074
4.493.129.769
Endesa
38,1900
1,09%
275.470
16:58:38
1.044
0,03%
38,2000
881
-0,03%
38,1800
ELE
26,68%
1,73%
13,66%
73,25%
129,25%
331,23%
1 RESIS.
12 COMPRA
38,2600
1,27%
37,9400
0,42%
10.520.199
37,7800
37,9700
0,50%
1.041.744.551
39.784.224.403
Ferrovial
60,5600
1,30%
295.197
16:58:38
550
0,03%
60,5800
615
0,00%
60,5600
FER
9,43%
5,48%
7,89%
64,12%
133,69%
0,00%
2 RESIS.
12 COMPRA
60,5800
1,34%
59,7800
0,00%
17.877.130
59,7800
59,9200
0,23%
729.555.372
44.181.873.328
Fluidra
21,1000
-1,22%
145.113
16:58:33
1.441
0,19%
21,1400
1.764
0,00%
21,1000
FDR
-8,89%
4,15%
4,56%
17,09%
53,87%
608,31%
2 SOPOR.
nEUTRAL
21,3000
-0,28%
20,9800
-1,78%
3.061.884
21,3600
21,2000
-0,75%
192.129.070
4.053.923.377
Grifols A
8,8440
-6,31%
5.221.828
16:58:38
288
0,05%
8,8480
2.031
-0,02%
8,8420
GRF
-17,35%
-4,30%
-11,23%
20,58%
-3,56%
-51,97%
3 SOPOR.
-12 VENTA
9,3760
-0,68%
8,7980
-6,80%
46.181.847
9,4400
9,3000
-1,48%
426.129.798
3.768.691.934
Iberdrola
20,3400
0,30%
2.328.183
16:58:30
4.835
0,05%
20,3500
7.001
0,00%
20,3400
IBE
11,65%
0,15%
6,64%
50,02%
97,23%
407,45%
1 RESIS.
12 COMPRA
20,4600
0,89%
20,2500
-0,15%
47.355.242
20,2800
20,2500
-0,15%
6.757.845.603
137.454.579.565
Inditex
52,7600
-0,53%
576.487
16:58:39
1.773
0,04%
52,7800
1.625
-0,04%
52,7400
ITX
-6,35%
3,98%
3,98%
24,48%
92,43%
143,47%
Sin Inciden.
8 COMPRA
52,9200
-0,23%
52,4000
-1,21%
30.415.454
53,0400
52,6200
-0,79%
3.116.652.000
164.434.559.520
Indra
51,7800
-2,23%
774.772
16:58:35
9
0,00%
51,7800
631
-0,08%
51,7400
IDR
6,67%
4,86%
-13,77%
106,07%
325,03%
443,76%
Sin Inciden.
4 COMPRA
52,7400
-0,42%
51,1800
-3,36%
40.117.694
52,9600
52,4000
-1,06%
176.654.402
9.147.164.936
Inmob Colonial
5,3150
-1,02%
468.773
16:58:39
1.174
0,00%
5,3150
6.437
-0,09%
5,3100
COL
-2,74%
2,21%
2,51%
10,84%
4,99%
0,74%
1 SOPOR.
8 COMPRA
5,3700
0,00%
5,3050
-1,21%
2.491.528
5,3700
5,3700
0,00%
627.344.687
3.334.337.011
IAG
4,4250
-1,25%
4.727.270
16:58:40
14.323
0,02%
4,4260
2.757
-0,02%
4,4240
IAG
-6,82%
5,18%
7,17%
67,96%
172,05%
35,88%
1 SOPOR.
2 COMPRA
4,4690
-0,27%
4,4000
-1,81%
20.918.170
4,4810
4,4290
-1,16%
4.727.201.147
20.917.865.075
Labor Farmac Rovi
82,1000
-0,55%
32.046
16:58:26
70
0,06%
82,1500
1.014
-0,06%
82,0500
ROVI
29,29%
-0,48%
2,43%
81,54%
116,52%
522,88%
Sin Inciden.
12 COMPRA
83,1000
0,67%
82,0000
-0,67%
2.630.977
82,5500
82,8000
0,30%
51.235.762
4.206.456.060
Logista
33,1400
0,30%
127.898
16:58:36
1.085
0,12%
33,1800
1.213
0,00%
33,1400
LOG
15,27%
0,49%
10,55%
30,57%
79,13%
218,17%
Sin Inciden.
12 COMPRA
33,2200
0,54%
32,9400
-0,30%
4.238.540
33,0400
32,9400
-0,30%
132.750.000
4.399.335.000
Mapfre
4,0440
-0,15%
827.069
16:58:37
9.299
0,05%
4,0460
13.966
-0,05%
4,0420
MAP
-5,56%
3,27%
11,29%
62,16%
157,03%
317,48%
1 SOPOR.
12 COMPRA
4,1020
1,28%
4,0280
-0,54%
3.344.667
4,0500
4,0500
0,00%
3.079.553.273
12.453.713.436
Merlin Prop
14,9100
-0,60%
272.521
16:58:38
4.374
0,13%
14,9300
3.061
0,00%
14,9100
MRL
19,95%
2,82%
8,90%
77,20%
111,30%
105,17%
Sin Inciden.
12 COMPRA
15,0000
0,00%
14,8500
-1,00%
4.063.288
15,0000
14,8600
-0,93%
620.000.000
9.244.200.000
Naturgy
26,2000
1,24%
517.525
16:58:32
1.407
0,08%
26,2200
3.423
0,00%
26,2000
NTGY
3,38%
-0,83%
7,68%
19,35%
8,43%
167,68%
2 RESIS.
12 COMPRA
26,2600
1,47%
25,9600
0,31%
13.559.155
25,8800
25,9600
0,31%
969.613.801
25.403.881.586
Puig Brands
17,4200
-0,34%
299.710
16:58:31
512
0,06%
17,4300
1.353
0,00%
17,4200
PUIG
17,15%
-0,29%
16,88%
21,18%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4900
0,06%
17,1300
-2,00%
5.220.948
17,4800
17,3500
-0,74%
174.819.678
3.045.358.791
Red Electrica
15,1700
0,80%
469.718
16:58:31
2.904
0,07%
15,1800
650
0,00%
15,1700
REE
1,33%
0,80%
2,91%
-10,74%
7,35%
35,99%
Sin Inciden.
6 COMPRA
15,2300
1,20%
15,1200
0,47%
7.125.622
15,0500
15,1200
0,47%
541.080.000
8.208.183.600
REPSOL
22,9500
1,68%
3.904.731
16:58:37
2.966
0,04%
22,9600
4.764
-0,04%
22,9400
REP
48,62%
-5,56%
9,30%
156,71%
99,25%
352,93%
Sin Inciden.
nEUTRAL
23,0100
1,95%
22,6300
0,27%
89.613.576
22,5700
22,8700
1,33%
1.105.374.336
25.368.341.011
Sacyr
4,6320
0,70%
1.082.263
16:58:36
16.082
0,04%
4,6340
3
0,00%
4,6320
SCYR
21,29%
3,50%
12,21%
71,21%
74,48%
304,95%
Sin Inciden.
12 COMPRA
4,6360
0,78%
4,5840
-0,35%
5.013.042
4,6000
4,5860
-0,30%
805.780.142
3.732.373.618
Solaria Energia
23,9600
-1,60%
427.848
16:58:38
80
0,04%
23,9700
648
-0,04%
23,9500
SLR
32,01%
-3,31%
25,24%
288,12%
49,16%
3.674,80%
1 SOPOR.
8 COMPRA
24,6500
1,23%
23,9200
-1,77%
10.251.238
24,3500
24,2500
-0,41%
124.950.876
2.993.822.989
Telefonica
3,8530
-1,21%
4.745.652
16:58:37
5.556
0,00%
3,8530
901
-0,03%
3,8520
TEF
10,31%
-0,26%
7,28%
6,48%
18,43%
-21,81%
1 SOPOR.
6 COMPRA
3,9100
0,26%
3,8400
-1,54%
18.284.997
3,9000
3,8980
-0,05%
5.670.161.554
21.847.132.468
UNICAJA
2,6940
-1,10%
2.806.344
16:58:39
19.734
0,07%
2,6960
7.543
0,00%
2,6940
UNI
-3,02%
4,74%
7,32%
94,99%
228,86%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,15%
2,6900
-1,25%
7.560.291
2,7240
2,7140
-0,37%
2.571.434.468
6.927.444.457
