Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,3
0,70%
48.216.931
14:01:00
0
-
0,0000
0
-
0,0000
INDI
21,95%
1,77%
2,11%
26,04%
75,52%
23,51%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,2000
-0,18%
646.822
14:00:53
108
0,06%
168,3000
107
0,00%
168,2000
ANA
59,99%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.795.460
168,5000
168,7000
0,12%
54.856.653
9.226.889.035
Acerinox
10,8300
-0,18%
280.210
14:00:46
3.676
0,09%
10,8400
3.812
-0,09%
10,8200
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.034.674
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4500
-0,08%
126.835
14:01:01
720
0,00%
59,4500
958
-0,08%
59,4000
ACS
27,24%
6,88%
9,58%
58,16%
214,08%
236,38%
1 RESIS.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.540.341
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
AENA
23,7500
1,00%
389.228
14:01:02
701
0,02%
23,7550
146
-0,04%
23,7400
AENA
20,31%
1,37%
5,31%
26,60%
88,84%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.244.165
23,5150
23,5850
0,30%
1.500.000.000
35.625.000.000
Amadeus
71,5000
1,27%
277.431
14:01:03
623
0,03%
71,5200
93
-0,03%
71,4800
AMS
5,62%
1,36%
5,85%
17,14%
32,39%
106,55%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.836.317
70,6000
71,0000
0,57%
450.499.205
32.210.693.158
ArcelorMittal
29,0100
-0,07%
57.134
14:01:00
646
0,00%
29,0100
176
-0,07%
28,9900
MTS
30,64%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.657.457
29,0300
29,2300
0,69%
852.809.772
24.740.011.486
Banco Sabadell
2,9280
0,51%
7.393.258
14:01:03
12.046
0,03%
2,9290
10.233
-0,03%
2,9270
SAB
63,63%
1,39%
8,97%
56,90%
455,62%
98,10%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9260
0,45%
21.647.459
2,9130
2,9300
0,58%
5.288.229.262
15.483.935.279
Banco Santander
7,2900
0,86%
10.899.328
14:01:03
3.525
0,04%
7,2930
3.135
0,00%
7,2900
SAN
66,08%
1,69%
6,36%
66,14%
238,86%
64,65%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
79.456.101
7,2280
7,3000
1,00%
14.885.325.372
108.514.021.962
Bankinter
11,4750
1,01%
635.439
14:01:01
3.288
0,09%
11,4850
2.413
0,00%
11,4750
BKT
54,12%
1,59%
5,47%
48,03%
189,71%
222,12%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.291.663
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,7200
0,75%
3.492.428
14:01:03
3.618
0,00%
12,7200
2.583
-0,04%
12,7150
BBVA
39,88%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7200
0,75%
44.423.684
12,6250
12,7950
1,35%
5.763.285.465
73.308.991.115
Caixabank
7,5540
0,32%
3.427.752
14:01:01
3.221
0,03%
7,5560
3.734
-0,03%
7,5520
CABK
50,69%
1,83%
3,71%
45,59%
233,10%
195,65%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
25.893.239
7,5300
7,5680
0,50%
7.085.565.456
53.524.361.455
Cellnex Telecom
33,7400
0,42%
441.960
14:01:03
206
0,03%
33,7500
402
0,00%
33,7400
CLNX
10,59%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
14.911.730
33,6000
33,5500
-0,15%
706.475.375
23.836.479.153
Acciona Energia
25,3000
-1,17%
231.423
14:01:03
1.796
0,08%
25,3200
1.007
-0,08%
25,2800
ANE
45,40%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.855.002
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,4350
-0,92%
681.274
14:01:01
1.559
0,04%
13,4400
1.258
-0,07%
13,4250
ENG
19,05%
0,45%
-3,39%
5,58%
-3,69%
11,34%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
9.152.916
13,5600
13,6000
0,29%
261.990.074
3.519.836.644
Endesa
25,8900
-1,93%
444.731
14:00:50
1.560
0,08%
25,9100
36
0,04%
25,9000
ELE
31,64%
-0,08%
-4,33%
52,52%
74,97%
172,62%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.514.086
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,4200
0,80%
243.878
14:01:03
153
0,02%
45,4300
166
-0,02%
45,4100
FER
12,52%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.076.939
45,0600
45,2800
0,49%
733.755.372
33.327.168.996
Fluidra
23,2200
3,11%
215.547
14:01:01
855
0,00%
23,2200
199
-0,09%
23,2000
FDR
0,12%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.005.001
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8900
1,11%
516.721
14:01:02
3.667
0,08%
11,9000
1.733
-0,04%
11,8850
GRF
29,97%
-2,22%
17,18%
31,68%
-27,78%
-33,24%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.143.813
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0600
2,43%
1.220.214
14:01:03
489
0,02%
43,0700
1.029
-0,02%
43,0500
ITX
-11,73%
2,68%
-3,02%
-2,97%
94,68%
80,56%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
52.542.415
42,0400
42,2600
0,52%
3.116.652.000
134.203.035.120
Indra
37,6600
-1,93%
515.589
14:01:01
252
0,00%
37,6600
1.530
-0,11%
37,6200
IDR
122,00%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.417.082
38,4000
38,6000
0,52%
176.654.402
6.652.804.779
Inmob Colonial
6,0800
-0,08%
464.908
14:01:00
928
0,08%
6,0850
1.098
0,00%
6,0800
COL
23,48%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.826.641
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3220
1,22%
3.808.404
14:01:02
4.427
0,02%
4,3230
4.445
-0,02%
4,3210
IAG
20,96%
-1,33%
21,49%
126,85%
228,74%
6,64%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.459.922
4,2700
4,2990
0,68%
4.971.476.010
21.486.719.315
Labor Farmac Rovi
54,3000
2,65%
63.112
13:59:44
352
0,09%
54,3500
858
-0,09%
54,2500
ROVI
-13,74%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.426.982
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,3600
-0,29%
154.580
14:01:03
203
0,00%
27,3600
1.396
-0,07%
27,3400
LOG
-1,19%
0,07%
-2,36%
6,03%
69,24%
168,24%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.229.309
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4360
0,23%
1.052.732
14:01:01
14.581
0,06%
3,4380
3.423
-0,06%
3,4340
MAP
44,39%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.617.187
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7000
0,34%
247.731
14:01:00
5.001
0,09%
11,7100
3.771
-0,09%
11,6900
MRL
17,68%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.898.453
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,6800
0,51%
387.217
14:00:51
441
0,00%
27,6800
906
-0,22%
27,6200
NTGY
21,27%
2,07%
0,51%
29,86%
11,86%
123,36%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
10.718.167
27,5400
27,3200
-0,80%
969.613.801
26.838.910.012
Puig Brands
16,2300
1,82%
418.607
14:01:01
1.438
0,06%
16,2400
343
-0,06%
16,2200
PUIG
-9,00%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.793.992
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7700
-1,33%
445.627
14:00:47
1.558
0,06%
17,7800
839
0,00%
17,7700
REE
12,71%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.918.792
18,0100
18,0300
0,11%
541.080.000
9.614.991.600
REPSOL
13,2550
1,45%
1.862.652
14:00:55
7.476
0,04%
13,2600
8.901
-0,04%
13,2500
REP
22,82%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
24.689.452
13,0650
13,1000
0,27%
1.157.396.053
15.341.284.683
Sacyr
3,6180
2,38%
1.820.955
14:01:00
3.301
0,06%
3,6200
10.767
-0,06%
3,6160
SCYR
18,17%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.588.215
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,1000
-1,86%
1.093.868
14:00:53
67
0,00%
11,1000
2.030
-0,09%
11,0900
SLR
42,03%
8,24%
12,83%
0,50%
-48,66%
1.010,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.141.935
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5480
-0,29%
2.810.637
14:01:01
4.708
0,02%
4,5490
5.556
-0,02%
4,5470
TEF
19,30%
1,23%
-0,24%
17,95%
29,88%
-38,83%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.782.777
4,5610
4,5800
0,42%
5.670.161.554
25.787.894.748
UNICAJA
2,0180
0,20%
2.047.682
14:01:01
25.942
0,00%
2,0180
16.071
-0,10%
2,0160
UNI
65,80%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.132.222
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
